投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300121.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.220 208400 0.73%
14.210 160100 0.56%
14.200 85300 0.30%
14.190 1113400 3.87%
14.180 499900 1.74%
14.170 491400 1.71%
14.160 860600 2.99%
14.150 1214300 4.23%
14.140 754500 2.63%
14.130 1076600 3.75%
14.120 522800 1.82%
14.110 961400 3.35%
14.100 1250400 4.35%
14.090 390900 1.36%
14.080 54100 0.19%
14.070 224000 0.78%
14.060 374300 1.30%
14.050 545300 1.90%
14.040 289800 1.01%
14.030 389600 1.36%
14.020 962200 3.35%
14.010 1449470 5.04%
14.000 1180430 4.11%
13.990 1219200 4.24%
13.980 1063400 3.70%
13.970 832100 2.90%
13.960 360600 1.25%
13.950 200800 0.70%
13.940 181500 0.63%
13.930 238700 0.83%
13.920 314300 1.09%
13.910 208700 0.73%
13.900 529600 1.84%
13.890 407500 1.42%
13.880 815700 2.84%
13.870 292700 1.02%
13.860 665501 2.32%
13.850 429324 1.49%
13.840 332038 1.16%
13.830 543300 1.89%
13.820 92700 0.32%
13.800 338900 1.18%
13.790 44000 0.15%
13.780 40000 0.14%
13.770 22000 0.08%
13.760 86900 0.30%
13.750 62900 0.22%
13.740 129700 0.45%
13.730 152400 0.53%
13.720 401200 1.40%
13.710 353000 1.23%
13.700 236800 0.82%
13.690 232200 0.81%
13.680 160000 0.56%
13.670 226300 0.79%
13.660 126200 0.44%
13.650 244800 0.85%
13.640 60600 0.21%
13.630 40200 0.14%
13.620 60100 0.21%
13.610 66900 0.23%
13.600 164800 0.57%
13.590 9000 0.03%
13.580 198500 0.69%
13.570 126500 0.44%
13.560 95800 0.33%
13.550 220400 0.77%
13.540 245200 0.85%
13.530 349500 1.22%
13.520 118200 0.41%
13.510 207156 0.72%
13.500 130100 0.45%