| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.54 | +0.53% | -0.04 | 5256 | 3,963,024 | 卖盘 |
| 14:57:00 | 7.58 | +1.07% | -0.01 | 3 | 2,274 | 卖盘 |
| 14:56:57 | 7.59 | +1.20% | +0.01 | 50 | 37,950 | 买盘 |
| 14:56:54 | 7.58 | +1.07% | -- | 157 | 119,006 | 卖盘 |
| 14:56:51 | 7.58 | +1.07% | -0.01 | 27 | 20,466 | 卖盘 |
| 14:56:48 | 7.59 | +1.20% | -- | 305 | 231,495 | 卖盘 |
| 14:56:42 | 7.59 | +1.20% | -- | 66 | 50,094 | 卖盘 |
| 14:56:39 | 7.59 | +1.20% | +0.01 | 514 | 390,126 | 买盘 |
| 14:56:36 | 7.58 | +1.07% | -- | 365 | 276,670 | 卖盘 |
| 14:56:33 | 7.58 | +1.07% | +0.01 | 34 | 25,772 | 卖盘 |
| 14:56:30 | 7.57 | +0.93% | -0.01 | 55 | 41,635 | 卖盘 |
| 14:56:27 | 7.58 | +1.07% | -- | 217 | 164,486 | 卖盘 |
| 14:56:24 | 7.58 | +1.07% | -- | 246 | 186,468 | 买盘 |
| 14:56:21 | 7.58 | +1.07% | -- | 245 | 185,710 | 买盘 |
| 14:56:18 | 7.58 | +1.07% | -- | 64 | 48,512 | 卖盘 |
| 14:56:15 | 7.58 | +1.07% | -- | 76 | 57,608 | 买盘 |
| 14:56:12 | 7.58 | +1.07% | +0.01 | 497 | 376,726 | 买盘 |
| 14:56:09 | 7.57 | +0.93% | -- | 67 | 50,719 | 买盘 |
| 14:56:06 | 7.57 | +0.93% | -0.02 | 760 | 575,320 | 卖盘 |
| 14:56:03 | 7.59 | +1.20% | +0.01 | 5 | 3,795 | 买盘 |
| 14:56:00 | 7.58 | +1.07% | -- | 195 | 147,810 | 卖盘 |
| 14:55:57 | 7.58 | +1.07% | -0.01 | 16 | 12,128 | 卖盘 |
| 14:55:51 | 7.59 | +1.20% | -- | 33 | 25,047 | 买盘 |
| 14:55:48 | 7.59 | +1.20% | -- | 11 | 8,349 | 买盘 |
| 14:55:45 | 7.59 | +1.20% | -- | 5 | 3,795 | 买盘 |
| 14:55:42 | 7.59 | +1.20% | -- | 18 | 13,662 | 买盘 |
| 14:55:39 | 7.59 | +1.20% | -0.02 | 768 | 582,912 | 卖盘 |
| 14:55:36 | 7.61 | +1.47% | +0.01 | 256 | 194,816 | 买盘 |
| 14:55:33 | 7.60 | +1.33% | -- | 44 | 33,440 | 卖盘 |
| 14:55:30 | 7.60 | +1.33% | -0.01 | 73 | 55,480 | 卖盘 |
| 14:55:27 | 7.61 | +1.47% | -- | 30 | 22,830 | 买盘 |
| 14:55:24 | 7.61 | +1.47% | -- | 279 | 212,319 | 买盘 |
| 14:55:21 | 7.61 | +1.47% | -- | 35 | 26,635 | 买盘 |
| 14:55:18 | 7.61 | +1.47% | -- | 2 | 1,522 | 买盘 |
| 14:55:15 | 7.61 | +1.47% | -- | 77 | 58,597 | 买盘 |
| 14:55:12 | 7.61 | +1.47% | -- | 139 | 105,779 | 买盘 |
| 14:55:06 | 7.61 | +1.47% | -- | 50 | 38,050 | 买盘 |
| 14:55:00 | 7.61 | +1.47% | +0.01 | 102 | 77,622 | 买盘 |
| 14:54:57 | 7.60 | +1.33% | -- | 21 | 15,960 | 卖盘 |
| 14:54:54 | 7.60 | +1.33% | -0.01 | 183 | 139,080 | 卖盘 |
| 14:54:51 | 7.61 | +1.47% | -0.01 | 340 | 258,740 | 中性盘 |
