| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.12 | +1.83% | +0.01 | 495 | 550,440 | 买盘 |
| 14:57:03 | 11.11 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.11 | +1.74% | -- | 7 | 7,777 | 买盘 |
| 14:56:48 | 11.11 | +1.74% | -- | 24 | 26,664 | 买盘 |
| 14:56:45 | 11.11 | +1.74% | -- | 10 | 11,110 | 买盘 |
| 14:56:42 | 11.11 | +1.74% | +0.01 | 54 | 59,994 | 买盘 |
| 14:56:39 | 11.10 | +1.65% | -0.01 | 24 | 26,640 | 卖盘 |
| 14:56:27 | 11.11 | +1.74% | -- | 84 | 93,324 | 买盘 |
| 14:56:24 | 11.11 | +1.74% | -0.02 | 187 | 207,757 | 卖盘 |
| 14:56:18 | 11.13 | +1.92% | +0.01 | 3 | 3,339 | 买盘 |
| 14:56:15 | 11.12 | +1.83% | -- | 10 | 11,120 | 卖盘 |
| 14:56:12 | 11.12 | +1.83% | -- | 4 | 4,448 | 买盘 |
| 14:56:09 | 11.12 | +1.83% | +0.01 | 192 | 213,504 | 买盘 |
| 14:56:00 | 11.11 | +1.74% | -- | 163 | 181,093 | 卖盘 |
| 14:55:57 | 11.11 | +1.74% | -- | 30 | 33,330 | 卖盘 |
| 14:55:54 | 11.11 | +1.74% | -- | 107 | 118,877 | 买盘 |
| 14:55:39 | 11.11 | +1.74% | +0.01 | 40 | 44,440 | 买盘 |
| 14:55:33 | 11.10 | +1.65% | -0.01 | 12 | 13,320 | 卖盘 |
| 14:55:30 | 11.11 | +1.74% | +0.01 | 1 | 1,111 | 买盘 |
| 14:55:27 | 11.10 | +1.65% | -0.01 | 20 | 22,200 | 卖盘 |
| 14:55:21 | 11.11 | +1.74% | -- | 52 | 57,772 | 卖盘 |
| 14:55:18 | 11.11 | +1.74% | -0.01 | 7 | 7,777 | 卖盘 |
| 14:55:12 | 11.12 | +1.83% | +0.01 | 1 | 1,112 | 买盘 |
| 14:55:09 | 11.11 | +1.74% | -0.01 | 4 | 4,444 | 卖盘 |
| 14:55:06 | 11.12 | +1.83% | +0.01 | 17 | 18,904 | 买盘 |
| 14:55:03 | 11.11 | +1.74% | -- | 23 | 25,553 | 卖盘 |
| 14:55:00 | 11.11 | +1.74% | -- | 3 | 3,333 | 卖盘 |
| 14:54:51 | 11.11 | +1.74% | -- | 126 | 139,986 | 买盘 |
| 14:54:45 | 11.11 | +1.74% | +0.01 | 110 | 122,210 | 买盘 |
| 14:54:39 | 11.10 | +1.65% | -- | 101 | 112,110 | 买盘 |
| 14:54:30 | 11.10 | +1.65% | -- | 1 | 1,110 | 买盘 |
| 14:54:24 | 11.10 | +1.65% | -- | 1 | 1,110 | 买盘 |
| 14:54:18 | 11.10 | +1.65% | +0.02 | 62 | 68,820 | 买盘 |
| 14:54:15 | 11.08 | +1.47% | -0.01 | 58 | 64,264 | 卖盘 |
| 14:54:12 | 11.09 | +1.56% | +0.01 | 1 | 1,109 | 买盘 |
| 14:54:06 | 11.08 | +1.47% | -- | 26 | 28,808 | 卖盘 |
| 14:53:57 | 11.08 | +1.47% | -- | 65 | 72,020 | 买盘 |
| 14:53:54 | 11.08 | +1.47% | -- | 3 | 3,324 | 买盘 |
| 14:53:51 | 11.08 | +1.47% | -- | 114 | 126,312 | 卖盘 |
| 14:53:33 | 11.08 | +1.47% | -- | 1 | 1,108 | 卖盘 |
| 14:53:30 | 11.08 | +1.47% | +0.02 | 33 | 36,564 | 买盘 |
| 14:53:27 | 11.06 | +1.28% | -- | 148 | 163,688 | 卖盘 |
| 14:53:24 | 11.06 | +1.28% | -0.02 | 9 | 9,954 | 卖盘 |
| 14:53:21 | 11.08 | +1.47% | -- | 52 | 57,616 | 卖盘 |
| 14:53:18 | 11.08 | +1.47% | -- | 116 | 128,528 | 卖盘 |
| 14:53:12 | 11.08 | +1.47% | +0.01 | 87 | 96,396 | 买盘 |
| 14:53:09 | 11.07 | +1.37% | -0.01 | 130 | 143,910 | 卖盘 |
| 14:53:06 | 11.08 | +1.47% | -- | 1 | 1,108 | 买盘 |
| 14:53:03 | 11.08 | +1.47% | -0.01 | 17 | 18,836 | 中性盘 |
| 14:52:48 | 11.09 | +1.56% | -0.01 | 200 | 221,800 | 中性盘 |
