今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.85 | -0.55% | -- | 8471 | 9,191,035 | 买盘 |
14:57:00 | 10.85 | -0.55% | +0.01 | 238 | 258,230 | 买盘 |
14:56:57 | 10.84 | -0.64% | -- | 633 | 686,172 | 卖盘 |
14:56:54 | 10.84 | -0.64% | -- | 231 | 250,404 | 买盘 |
14:56:51 | 10.84 | -0.64% | -- | 96 | 104,064 | 买盘 |
14:56:48 | 10.84 | -0.64% | -- | 115 | 124,660 | 卖盘 |
14:56:45 | 10.84 | -0.64% | +0.01 | 260 | 281,840 | 卖盘 |
14:56:42 | 10.83 | -0.73% | -- | 140 | 151,620 | 卖盘 |
14:56:39 | 10.83 | -0.73% | -- | 1203 | 1,302,849 | 卖盘 |
14:56:36 | 10.83 | -0.73% | -0.01 | 150 | 162,450 | 卖盘 |
14:56:33 | 10.84 | -0.64% | +0.01 | 60 | 65,040 | 买盘 |
14:56:30 | 10.83 | -0.73% | -0.02 | 64 | 69,312 | 卖盘 |
14:56:27 | 10.85 | -0.55% | +0.01 | 105 | 113,925 | 买盘 |
14:56:24 | 10.84 | -0.64% | -- | 292 | 316,528 | 卖盘 |
14:56:21 | 10.84 | -0.64% | -- | 152 | 164,768 | 中性盘 |