今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 11.06 | +1.94% | +0.01 | 10935 | 12,094,110 | 卖盘 |
14:57:00 | 11.05 | +1.84% | -- | 639 | 706,095 | 卖盘 |
14:56:57 | 11.05 | +1.84% | -- | 147 | 162,435 | 卖盘 |
14:56:54 | 11.05 | +1.84% | -- | 554 | 612,170 | 买盘 |
14:56:51 | 11.05 | +1.84% | -- | 720 | 795,600 | 买盘 |
14:56:48 | 11.05 | +1.84% | -- | 284 | 313,820 | 买盘 |
14:56:45 | 11.05 | +1.84% | -- | 537 | 593,385 | 买盘 |
14:56:42 | 11.05 | +1.84% | -- | 241 | 266,305 | 买盘 |
14:56:39 | 11.05 | +1.84% | +0.01 | 476 | 525,980 | 买盘 |
14:56:36 | 11.04 | +1.75% | -- | 246 | 271,584 | 卖盘 |
14:56:33 | 11.04 | +1.75% | -0.01 | 256 | 282,624 | 卖盘 |
14:56:30 | 11.05 | +1.84% | +0.01 | 286 | 316,030 | 买盘 |
14:56:27 | 11.04 | +1.75% | -- | 358 | 395,232 | 买盘 |
14:56:24 | 11.04 | +1.75% | -0.01 | 612 | 675,648 | 卖盘 |
14:56:21 | 11.05 | +1.84% | -0.01 | 313 | 345,865 | 中性盘 |