投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300095.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.490 11800 0.09%
10.480 169800 1.29%
10.470 166600 1.27%
10.460 400 0.00%
10.450 52500 0.40%
10.440 158450 1.21%
10.430 115200 0.88%
10.420 66400 0.51%
10.410 195400 1.49%
10.400 296260 2.26%
10.390 47100 0.36%
10.380 84320 0.64%
10.370 128100 0.98%
10.360 153200 1.17%
10.350 21700 0.17%
10.340 40300 0.31%
10.330 5200 0.04%
10.320 42800 0.33%
10.310 14300 0.11%
10.300 146900 1.12%
10.290 173100 1.32%
10.280 106900 0.81%
10.270 218300 1.66%
10.260 390000 2.97%
10.250 285700 2.18%
10.240 534900 4.07%
10.230 252800 1.92%
10.220 187500 1.43%
10.210 364400 2.77%
10.200 910900 6.94%
10.190 640715 4.88%
10.180 540100 4.11%
10.170 622200 4.74%
10.160 571800 4.35%
10.150 464300 3.54%
10.140 425450 3.24%
10.130 321403 2.45%
10.120 354400 2.70%
10.110 330000 2.51%
10.100 466350 3.55%
10.090 480100 3.66%
10.080 93900 0.71%
10.070 178400 1.36%
10.060 133300 1.01%
10.050 122700 0.93%
10.040 247065 1.88%
10.030 278300 2.12%
10.020 170540 1.30%
10.010 143800 1.09%
10.000 148140 1.13%
9.990 122080 0.93%
9.980 193600 1.47%
9.970 290000 2.21%
9.960 142000 1.08%
9.950 123400 0.94%
9.940 98200 0.75%
9.900 90400 0.69%