华伍股份(sz300095)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
11.420	511400	0.29%
11.410	347300	0.20%
11.400	178800	0.10%
11.350	141300	0.08%
11.340	549600	0.31%
11.320	116700	0.07%
11.300	122700	0.07%
11.270	236100	0.13%
11.260	203400	0.12%
11.250	197800	0.11%
11.240	250200	0.14%
11.230	277900	0.16%
11.220	543600	0.31%
11.210	642200	0.36%
11.200	1411500	0.80%
11.190	895400	0.51%
11.180	1741100	0.99%
11.170	808400	0.46%
11.160	209300	0.12%
11.150	378355	0.21%
11.140	1556750	0.88%
11.130	1869100	1.06%
11.120	229900	0.13%
11.110	3914150	2.22%
11.100	2869100	1.63%
11.090	1155800	0.66%
11.080	674700	0.38%
11.070	1695300	0.96%
11.060	3521245	2.00%
11.050	1070950	0.61%
11.040	51000	0.03%
11.030	640400	0.36%
11.020	930200	0.53%
11.010	363400	0.21%
11.000	4020600	2.28%
10.990	1757800	1.00%
10.980	1454500	0.82%
10.970	1042000	0.59%
10.960	1125600	0.64%
10.950	887600	0.50%
10.940	3013000	1.71%
10.930	756000	0.43%
10.920	503600	0.29%
10.910	1914800	1.09%
10.900	2920000	1.65%
10.890	2734406	1.55%
10.880	1149800	0.65%
10.870	811600	0.46%
10.860	810900	0.46%
10.850	1973600	1.12%
10.840	1530100	0.87%
10.830	174800	0.10%
10.820	620400	0.35%
10.810	1540700	0.87%
10.800	3230550	1.83%
10.790	3492200	1.98%
10.780	3696401	2.09%
10.770	849367	0.48%
10.760	1142700	0.65%
10.750	1515900	0.86%
10.740	1086700	0.62%
10.730	819500	0.46%
10.720	675700	0.38%
10.710	1464836	0.83%
10.700	557000	0.32%
10.690	840000	0.48%
10.680	1350456	0.77%
10.670	1388404	0.79%
10.660	938700	0.53%
10.650	700400	0.40%
10.640	663600	0.38%
10.630	645400	0.37%
10.620	878500	0.50%
10.610	769500	0.44%
10.600	1443700	0.82%
10.590	1184178	0.67%
10.580	13789922	7.82%
10.570	1628834	0.92%
10.560	390900	0.22%
10.550	1678675	0.95%
10.540	848078	0.48%
10.530	969422	0.55%
10.520	728100	0.41%
10.510	890000	0.50%
10.500	3041725	1.72%
10.490	3199800	1.81%
10.480	1200900	0.68%
10.470	1398200	0.79%
10.460	1066800	0.60%
10.450	1454875	0.82%
10.440	1267600	0.72%
10.430	1448000	0.82%
10.420	1338700	0.76%
10.410	1936200	1.10%
10.400	3043860	1.73%
10.390	1918625	1.09%
10.380	1820025	1.03%
10.370	712964	0.40%
10.360	825090	0.47%
10.350	793900	0.45%
10.340	1229490	0.70%
10.330	1144800	0.65%
10.320	1093800	0.62%
10.310	439400	0.25%
10.300	416000	0.24%
10.290	129400	0.07%
10.280	823500	0.47%
10.270	385500	0.22%
10.260	60000	0.03%
10.250	382200	0.22%
10.240	819000	0.46%
10.230	368200	0.21%
10.220	147600	0.08%
10.210	511100	0.29%
10.200	2274600	1.29%
10.190	745900	0.42%
10.180	522900	0.30%
10.170	1097200	0.62%
10.160	375000	0.21%
10.150	641600	0.36%
10.140	89100	0.05%
10.130	42800	0.02%
10.120	86700	0.05%
10.100	443400	0.25%
10.090	309400	0.18%
10.080	408100	0.23%
10.060	203900	0.12%
10.050	261000	0.15%
10.040	34800	0.02%
10.030	140600	0.08%
10.020	301600	0.17%
10.010	577800	0.33%
10.000	400000	0.23%
9.990	264200	0.15%
9.980	491900	0.28%
9.970	22600	0.01%
9.960	376997	0.21%
9.950	282400	0.16%
9.940	153800	0.09%
9.930	169700	0.10%
9.920	148600	0.08%
9.910	139100	0.08%
9.900	694500	0.39%
9.890	419900	0.24%
9.880	582000	0.33%
9.870	200600	0.11%
9.860	200200	0.11%
9.850	205100	0.12%
9.840	291900	0.17%
9.830	691500	0.39%
9.820	632200	0.36%
9.810	452000	0.26%
9.800	1469203	0.83%
9.790	1698353	0.96%
9.780	2400250	1.36%
9.770	1861350	1.05%
9.760	2021920	1.15%
9.750	3128899	1.77%
9.740	666780	0.38%
9.730	109400	0.06%
9.720	334500	0.19%
9.710	177168	0.10%
9.700	143800	0.08%
9.690	163900	0.09%
9.680	36900	0.02%
9.670	476500	0.27%
9.660	129500	0.07%
9.650	83800	0.05%
9.640	15700	0.01%
9.630	144500	0.08%
9.620	5300	0.00%
9.600	288700	0.16%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300095.SZ)