投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300095.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.950 49700 0.38%
16.940 61500 0.47%
16.930 111000 0.84%
16.920 38100 0.29%
16.910 96400 0.73%
16.900 141600 1.08%
16.890 220400 1.68%
16.880 348400 2.65%
16.870 312100 2.37%
16.860 754200 5.74%
16.850 835900 6.36%
16.840 518900 3.95%
16.830 734450 5.59%
16.820 612400 4.66%
16.810 501200 3.81%
16.800 622100 4.73%
16.790 228900 1.74%
16.780 253900 1.93%
16.770 120800 0.92%
16.760 233500 1.78%
16.750 62100 0.47%
16.740 107800 0.82%
16.730 127400 0.97%
16.720 140600 1.07%
16.710 136150 1.04%
16.700 238300 1.81%
16.690 206200 1.57%
16.680 156000 1.19%
16.670 181400 1.38%
16.660 173000 1.32%
16.650 163700 1.25%
16.640 144700 1.10%
16.630 142500 1.08%
16.620 188000 1.43%
16.610 169000 1.29%
16.600 458800 3.49%
16.590 86200 0.66%
16.580 174500 1.33%
16.570 147400 1.12%
16.560 136000 1.03%
16.550 91700 0.70%
16.540 92000 0.70%
16.530 122600 0.93%
16.520 62100 0.47%
16.510 61000 0.46%
16.500 54100 0.41%
16.490 26000 0.20%
16.480 56600 0.43%
16.470 15000 0.11%
16.460 63000 0.48%
16.450 74400 0.57%
16.440 164200 1.25%
16.430 37600 0.29%
16.420 25600 0.19%
16.410 62400 0.47%
16.400 86900 0.66%
16.390 58100 0.44%
16.380 36600 0.28%
16.370 116400 0.89%
16.360 102500 0.78%
16.350 220300 1.68%
16.340 160600 1.22%
16.330 67900 0.52%
16.320 189500 1.44%
16.310 29900 0.23%
16.300 337300 2.57%
16.290 242300 1.84%
16.280 76500 0.58%
16.270 21900 0.17%
16.260 55900 0.43%
16.250 88310 0.67%
16.240 16100 0.12%
16.230 87600 0.67%
16.220 6400 0.05%