投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 思创医惠 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300078.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:14:4212.57+0.64%+0.0156,285
买盘
14:14:3612.56+0.56%-0.011316,328
卖盘
14:14:3312.57+0.64%+0.0111,257
买盘
14:14:2112.56+0.56%-0.011012,560
卖盘
14:14:1812.57+0.64%--11,257
买盘
14:14:0912.57+0.64%--1518,855
买盘
14:14:0612.57+0.64%--1215,084
买盘
14:14:0012.57+0.64%+0.0211,257
买盘
14:13:5412.55+0.48%-0.021012,550
卖盘
14:13:4812.57+0.64%+0.0111,257
买盘
14:13:4512.56+0.56%--4354,008
卖盘
14:13:4212.56+0.56%+0.016176,616
买盘
14:13:3312.55+0.48%--1215,060
卖盘
14:13:2412.55+0.48%--45,020
卖盘
14:13:2112.55+0.48%-0.0133,765
卖盘
14:13:1812.56+0.56%+0.011620,096
买盘
14:13:1512.55+0.48%--1518,825
卖盘
14:13:0012.55+0.48%--56,275
卖盘
14:12:5712.55+0.48%-0.011518,825
卖盘
14:12:5412.56+0.56%+0.012632,656
买盘
14:12:5112.55+0.48%--3037,650
买盘
14:12:4512.55+0.48%--11,255
买盘
14:12:4212.55+0.48%--11,255

中性盘

14:12:3612.55+0.48%--22,510
买盘
14:12:3312.55+0.48%+0.0111,255
卖盘
14:12:2712.54+0.40%-0.012733,858
卖盘
14:12:2412.55+0.48%--56,275
买盘
14:12:2112.55+0.48%--78,785
买盘
14:12:1812.55+0.48%-0.03810,040
卖盘
14:12:1212.58+0.72%+0.02279350,982
买盘
14:12:0912.56+0.56%--11,256
买盘
14:12:0612.56+0.56%--11,256
买盘
14:12:0312.56+0.56%--1012,560
买盘
14:12:0012.56+0.56%--01,005
卖盘
14:11:5412.56+0.56%+0.0388110,779
买盘
14:11:4512.53+0.32%--22,506
卖盘
14:11:4212.53+0.32%--1417,542
买盘
14:11:3912.53+0.32%--5467,662
买盘
14:11:3612.53+0.32%--2227,566
买盘
14:11:3312.53+0.32%--11,253
买盘
14:11:3012.53+0.32%-0.02217271,901
卖盘
14:11:1512.55+0.48%--45,020
买盘
14:11:0912.55+0.48%-0.0156,275
卖盘
14:11:0612.56+0.56%--67,536
买盘
14:11:0012.56+0.56%--1518,840
买盘
14:10:5412.56+0.56%--6075,360
买盘
14:10:5112.56+0.56%--1518,840
买盘
14:10:4812.56+0.56%--2227,632
买盘
14:10:4212.56+0.56%--7391,688
买盘
14:10:3912.56+0.56%+0.02109136,904
买盘
14:10:3612.54+0.40%--2936,366
买盘
14:10:3312.54+0.40%--123154,242
买盘
14:10:3012.54+0.40%+0.011316,302
买盘
14:10:2712.53+0.32%+0.01664831,992
买盘
14:10:2412.52+0.24%--1417,528
买盘
14:10:2112.52+0.24%+0.023037,560
买盘
14:10:1812.50+0.08%-0.022733,750
卖盘
14:10:1212.52+0.24%+0.0111,252
买盘
14:09:4812.51+0.16%--11,251
买盘
14:09:4512.51+0.16%--11,251

中性盘

14:09:4212.51+0.16%-0.0122,502

中性盘

14:09:3312.52+0.24%--1215,024
买盘
14:08:5412.52+0.24%--11,252
买盘
14:08:3612.52+0.24%--11,252

中性盘

明细下载(当天成交明细晚六点后提供下载)