| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:48 | 4.09 | +1.74% | +0.01 | 2 | 818 | 买盘 |
| 14:20:45 | 4.08 | +1.49% | -- | 2 | 816 | 卖盘 |
| 14:20:42 | 4.08 | +1.49% | -0.01 | 10 | 4,080 | 卖盘 |
| 14:20:36 | 4.09 | +1.74% | +0.01 | 80 | 32,720 | 买盘 |
| 14:20:27 | 4.08 | +1.49% | -- | 1 | 408 | 卖盘 |
| 14:20:15 | 4.08 | +1.49% | -- | 14 | 5,712 | 卖盘 |
| 14:20:09 | 4.08 | +1.49% | -- | 751 | 306,408 | 卖盘 |
| 14:20:06 | 4.08 | +1.49% | -- | 8 | 3,264 | 卖盘 |
| 14:19:48 | 4.08 | +1.49% | -0.01 | 19 | 7,752 | 卖盘 |
| 14:19:42 | 4.09 | +1.74% | +0.01 | 1 | 409 | 买盘 |
| 14:19:39 | 4.08 | +1.49% | -0.01 | 215 | 87,720 | 卖盘 |
| 14:19:36 | 4.09 | +1.74% | +0.01 | 1 | 409 | 买盘 |
| 14:19:24 | 4.08 | +1.49% | -- | 14 | 5,712 | 卖盘 |
| 14:19:18 | 4.08 | +1.49% | -- | 20 | 8,160 | 卖盘 |
| 14:19:15 | 4.08 | +1.49% | -- | 851 | 347,208 | 买盘 |
| 14:19:09 | 4.08 | +1.49% | +0.01 | 8 | 3,264 | 买盘 |
| 14:19:03 | 4.07 | +1.24% | -- | 1 | 407 | 卖盘 |
| 14:19:00 | 4.07 | +1.24% | -- | 2058 | 837,606 | 卖盘 |
| 14:18:54 | 4.07 | +1.24% | -- | 49 | 19,943 | 卖盘 |
| 14:18:36 | 4.07 | +1.24% | -- | 11 | 4,477 | 卖盘 |
| 14:18:27 | 4.07 | +1.24% | -- | 1 | 407 | 卖盘 |
| 14:18:00 | 4.07 | +1.24% | -- | 1 | 407 | 卖盘 |
| 14:17:45 | 4.07 | +1.24% | -0.01 | 135 | 54,945 | 卖盘 |
| 14:17:42 | 4.08 | +1.49% | +0.01 | 2 | 816 | 买盘 |
| 14:17:39 | 4.07 | +1.24% | -- | 1730 | 704,110 | 卖盘 |
| 14:17:33 | 4.07 | +1.24% | -- | 1 | 407 | 卖盘 |
| 14:17:30 | 4.07 | +1.24% | -- | 1696 | 690,272 | 卖盘 |
| 14:17:24 | 4.07 | +1.24% | -- | 1 | 407 | 卖盘 |
| 14:17:21 | 4.07 | +1.24% | -0.01 | 1 | 407 | 卖盘 |
| 14:17:18 | 4.08 | +1.49% | +0.01 | 11 | 4,488 | 买盘 |
| 14:17:15 | 4.07 | +1.24% | -- | 5 | 2,035 | 卖盘 |
| 14:17:06 | 4.07 | +1.24% | -0.01 | 1700 | 691,900 | 卖盘 |
| 14:17:00 | 4.08 | +1.49% | +0.01 | 36 | 14,688 | 买盘 |
| 14:16:57 | 4.07 | +1.24% | -0.01 | 27 | 10,989 | 卖盘 |
| 14:16:39 | 4.08 | +1.49% | -- | 75 | 30,600 | 买盘 |
| 14:16:36 | 4.08 | +1.49% | -- | 101 | 41,208 | 买盘 |
| 14:16:30 | 4.08 | +1.49% | +0.01 | 41 | 16,728 | 买盘 |
| 14:16:24 | 4.07 | +1.24% | -0.01 | 1 | 407 | 卖盘 |
| 14:16:06 | 4.08 | +1.49% | -- | 6 | 2,448 | 买盘 |
| 14:15:54 | 4.08 | +1.49% | -- | 17 | 6,936 | 买盘 |
| 14:15:48 | 4.08 | +1.49% | -- | 30 | 12,240 | 买盘 |
| 14:15:45 | 4.08 | +1.49% | -- | 2 | 816 | 买盘 |
| 14:15:42 | 4.08 | +1.49% | -- | 127 | 51,816 | 买盘 |
| 14:15:39 | 4.08 | +1.49% | -- | 39 | 15,912 | 买盘 |
| 14:15:36 | 4.08 | +1.49% | -- | 348 | 141,984 | 买盘 |
| 14:15:30 | 4.08 | +1.49% | -- | 9 | 3,672 | 买盘 |
| 14:15:27 | 4.08 | +1.49% | -- | 1028 | 419,424 | 卖盘 |
| 14:15:24 | 4.08 | +1.49% | -- | 15 | 6,120 | 卖盘 |
| 14:15:21 | 4.08 | +1.49% | -- | 14 | 5,712 | 卖盘 |
| 14:15:18 | 4.08 | +1.49% | -- | 2 | 816 | 卖盘 |
| 14:15:15 | 4.08 | +1.49% | -- | 1 | 408 | 卖盘 |
| 14:15:12 | 4.08 | +1.49% | -- | 2260 | 922,080 | 卖盘 |
| 14:14:51 | 4.08 | +1.49% | -- | 15 | 6,120 | 卖盘 |
| 14:14:48 | 4.08 | +1.49% | -- | 10 | 4,080 | 卖盘 |
| 14:14:45 | 4.08 | +1.49% | -- | 3 | 1,224 | 卖盘 |
| 14:14:39 | 4.08 | +1.49% | -- | 3 | 1,224 | 卖盘 |
| 14:14:36 | 4.08 | +1.49% | -0.01 | 91 | 37,128 | 卖盘 |
| 14:14:27 | 4.09 | +1.74% | -- | 6 | 2,454 | 买盘 |
| 14:14:24 | 4.09 | +1.74% | +0.01 | 30 | 12,270 | 买盘 |
| 14:14:21 | 4.08 | +1.49% | -- | 5 | 2,040 | 卖盘 |
| 14:14:18 | 4.08 | +1.49% | -- | 166 | 67,728 | 卖盘 |
| 14:14:09 | 4.08 | +1.49% | -0.01 | 8 | 3,264 | 卖盘 |
| 14:13:51 | 4.09 | +1.74% | +0.01 | 117 | 47,853 | 买盘 |
| 14:13:45 | 4.08 | +1.49% | -- | 1 | 408 | 卖盘 |
| 14:13:39 | 4.08 | +1.49% | -- | 10 | 4,080 | 卖盘 |
| 14:13:18 | 4.08 | +1.49% | -- | 33 | 13,464 | 卖盘 |
| 14:13:15 | 4.08 | +1.49% | -- | 2 | 816 | 卖盘 |
| 14:12:48 | 4.08 | +1.49% | -- | 10 | 4,080 | 卖盘 |
| 14:12:15 | 4.08 | +1.49% | -- | 1 | 408 | 中性盘 |
