| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:48 | 2.34 | -2.09% | -- | 5 | 1,170 | 卖盘 |
| 14:26:42 | 2.34 | -2.09% | -0.01 | 20 | 4,680 | 卖盘 |
| 14:26:33 | 2.35 | -1.67% | -- | 10 | 2,350 | 买盘 |
| 14:26:18 | 2.35 | -1.67% | +0.01 | 85 | 19,975 | 买盘 |
| 14:26:15 | 2.34 | -2.09% | -- | 399 | 93,366 | 卖盘 |
| 14:26:09 | 2.34 | -2.09% | -- | 10 | 2,340 | 卖盘 |
| 14:25:51 | 2.34 | -2.09% | -- | 100 | 23,400 | 卖盘 |
| 14:25:39 | 2.34 | -2.09% | -- | 10 | 2,340 | 卖盘 |
| 14:25:33 | 2.34 | -2.09% | -0.01 | 47 | 10,998 | 卖盘 |
| 14:25:21 | 2.35 | -1.67% | -- | 126 | 29,610 | 买盘 |
| 14:24:45 | 2.35 | -1.67% | -- | 150 | 35,250 | 买盘 |
| 14:24:21 | 2.35 | -1.67% | +0.01 | 85 | 19,975 | 买盘 |
| 14:24:09 | 2.34 | -2.09% | -- | 5 | 1,170 | 卖盘 |
| 14:24:03 | 2.34 | -2.09% | -- | 58 | 13,572 | 卖盘 |
| 14:23:57 | 2.34 | -2.09% | -- | 1 | 234 | 卖盘 |
| 14:23:36 | 2.34 | -2.09% | -- | 490 | 114,660 | 卖盘 |
| 14:23:27 | 2.34 | -2.09% | -0.01 | 18 | 4,212 | 卖盘 |
| 14:23:09 | 2.35 | -1.67% | +0.01 | 50 | 11,750 | 买盘 |
| 14:22:48 | 2.34 | -2.09% | -- | 30 | 7,020 | 卖盘 |
| 14:22:33 | 2.34 | -2.09% | -0.01 | 20 | 4,680 | 卖盘 |
| 14:22:27 | 2.35 | -1.67% | +0.01 | 195 | 45,825 | 买盘 |
| 14:22:18 | 2.34 | -2.09% | -- | 101 | 23,634 | 卖盘 |
| 14:22:15 | 2.34 | -2.09% | -- | 20 | 4,680 | 卖盘 |
| 14:22:06 | 2.34 | -2.09% | +0.01 | 362 | 84,708 | 卖盘 |
| 14:22:03 | 2.33 | -2.51% | -0.01 | 5 | 1,165 | 卖盘 |
| 14:22:00 | 2.34 | -2.09% | -- | 1300 | 304,200 | 卖盘 |
| 14:21:54 | 2.34 | -2.09% | -0.01 | 52 | 12,168 | 卖盘 |
| 14:21:30 | 2.35 | -1.67% | -- | 26 | 6,110 | 买盘 |
| 14:21:24 | 2.35 | -1.67% | -- | 570 | 133,950 | 买盘 |
| 14:21:09 | 2.35 | -1.67% | -- | 4 | 940 | 买盘 |
| 14:21:03 | 2.35 | -1.67% | +0.01 | 291 | 68,385 | 买盘 |
| 14:21:00 | 2.34 | -2.09% | -- | 896 | 209,664 | 卖盘 |
| 14:20:57 | 2.34 | -2.09% | -- | 292 | 68,328 | 卖盘 |
| 14:20:54 | 2.34 | -2.09% | -- | 53 | 12,402 | 卖盘 |
| 14:20:33 | 2.34 | -2.09% | -- | 20 | 4,680 | 卖盘 |
| 14:20:30 | 2.34 | -2.09% | -- | 334 | 78,156 | 卖盘 |
| 14:20:12 | 2.34 | -2.09% | -- | 98 | 23,072 | 卖盘 |
| 14:20:00 | 2.34 | -2.09% | -- | 186 | 43,524 | 卖盘 |
| 14:19:36 | 2.34 | -2.09% | -0.01 | 12 | 2,808 | 卖盘 |
| 14:18:15 | 2.35 | -1.67% | -- | 5 | 1,175 | 买盘 |
| 14:17:42 | 2.35 | -1.67% | +0.01 | 193 | 45,355 | 买盘 |
| 14:17:39 | 2.34 | -2.09% | -- | 50 | 11,700 | 卖盘 |
| 14:17:27 | 2.34 | -2.09% | -0.01 | 19 | 4,446 | 卖盘 |
| 14:17:18 | 2.35 | -1.67% | +0.01 | 50 | 11,750 | 买盘 |
| 14:17:15 | 2.34 | -2.09% | -- | 382 | 89,388 | 卖盘 |
| 14:16:45 | 2.34 | -2.09% | -- | 2 | 468 | 卖盘 |
| 14:16:33 | 2.34 | -2.09% | -- | 70 | 16,380 | 卖盘 |
| 14:16:12 | 2.34 | -2.09% | -- | 20 | 4,680 | 卖盘 |
| 14:15:45 | 2.34 | -2.09% | -- | 80 | 18,720 | 卖盘 |
| 14:15:36 | 2.34 | -2.09% | -- | 100 | 23,400 | 卖盘 |
| 14:15:18 | 2.34 | -2.09% | -0.01 | 111 | 25,974 | 卖盘 |
| 14:15:15 | 2.35 | -1.67% | -- | 1 | 235 | 买盘 |
| 14:15:12 | 2.35 | -1.67% | +0.01 | 40 | 9,400 | 买盘 |
| 14:15:06 | 2.34 | -2.09% | -- | 20 | 4,680 | 卖盘 |
| 14:14:48 | 2.34 | -2.09% | -- | 1 | 234 | 中性盘 |
