| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:33 | 5.06 | +3.05% | -0.01 | 2 | 1,012 | 卖盘 |
| 11:22:30 | 5.07 | +3.26% | -- | 4 | 2,028 | 买盘 |
| 11:22:27 | 5.07 | +3.26% | -- | 1 | 507 | 买盘 |
| 11:22:21 | 5.07 | +3.26% | -- | 59 | 29,913 | 买盘 |
| 11:22:15 | 5.07 | +3.26% | -- | 13 | 6,895 | 卖盘 |
| 11:22:12 | 5.07 | +3.26% | -- | 19 | 9,633 | 卖盘 |
| 11:22:09 | 5.07 | +3.26% | -- | 14 | 7,098 | 卖盘 |
| 11:22:06 | 5.07 | +3.26% | -- | 11 | 5,577 | 卖盘 |
| 11:21:54 | 5.07 | +3.26% | -- | 62 | 31,637 | 卖盘 |
| 11:21:51 | 5.07 | +3.26% | -- | 201 | 101,907 | 卖盘 |
| 11:21:42 | 5.07 | +3.26% | -- | 4 | 2,028 | 卖盘 |
| 11:21:36 | 5.07 | +3.26% | -- | 3 | 1,521 | 卖盘 |
| 11:21:27 | 5.07 | +3.26% | -- | 46 | 23,322 | 卖盘 |
| 11:21:12 | 5.07 | +3.26% | -0.01 | 90 | 45,630 | 卖盘 |
| 11:21:09 | 5.08 | +3.46% | +0.01 | 10 | 5,080 | 买盘 |
| 11:21:03 | 5.07 | +3.26% | -- | 4 | 2,028 | 卖盘 |
| 11:21:00 | 5.07 | +3.26% | -- | 1 | 507 | 卖盘 |
| 11:20:54 | 5.07 | +3.26% | -- | 96 | 48,672 | 卖盘 |
| 11:20:51 | 5.07 | +3.26% | -- | 15 | 7,605 | 卖盘 |
| 11:20:45 | 5.07 | +3.26% | -- | 110 | 55,770 | 卖盘 |
| 11:20:39 | 5.07 | +3.26% | -- | 8 | 4,056 | 卖盘 |
| 11:20:36 | 5.07 | +3.26% | -- | 32 | 16,224 | 卖盘 |
| 11:20:33 | 5.07 | +3.26% | -- | 37 | 18,759 | 卖盘 |
| 11:20:30 | 5.07 | +3.26% | -- | 313 | 158,691 | 卖盘 |
| 11:20:27 | 5.07 | +3.26% | -0.01 | 12 | 6,084 | 卖盘 |
| 11:20:24 | 5.08 | +3.46% | -- | 34 | 17,272 | 买盘 |
| 11:20:15 | 5.08 | +3.46% | +0.01 | 14 | 7,112 | 买盘 |
| 11:20:09 | 5.07 | +3.26% | -0.01 | 152 | 77,064 | 卖盘 |
| 11:20:03 | 5.08 | +3.46% | -- | 15 | 7,620 | 买盘 |
| 11:19:54 | 5.08 | +3.46% | -- | 3 | 1,524 | 买盘 |
| 11:19:45 | 5.08 | +3.46% | -- | 54 | 27,432 | 买盘 |
| 11:19:39 | 5.08 | +3.46% | -- | 9 | 4,572 | 买盘 |
| 11:19:27 | 5.08 | +3.46% | -- | 11 | 5,588 | 买盘 |
| 11:19:21 | 5.08 | +3.46% | -- | 81 | 41,148 | 卖盘 |
| 11:19:15 | 5.08 | +3.46% | -- | 3 | 1,524 | 卖盘 |
| 11:19:12 | 5.08 | +3.46% | -- | 111 | 56,388 | 卖盘 |
| 11:19:03 | 5.08 | +3.46% | -- | 10 | 5,080 | 卖盘 |
| 11:19:00 | 5.08 | +3.46% | -0.01 | 50 | 25,400 | 买盘 |
| 11:18:57 | 5.09 | +3.67% | +0.01 | 684 | 348,156 | 买盘 |
| 11:18:54 | 5.08 | +3.46% | -- | 1 | 508 | 买盘 |
| 11:18:48 | 5.08 | +3.46% | -- | 12 | 6,096 | 买盘 |
| 11:18:39 | 5.08 | +3.46% | +0.01 | 23 | 11,684 | 买盘 |
| 11:18:09 | 5.07 | +3.26% | -- | 1 | 507 | 卖盘 |
| 11:18:06 | 5.07 | +3.26% | -- | 31 | 15,717 | 买盘 |
| 11:18:03 | 5.07 | +3.26% | -- | 93 | 47,151 | 买盘 |
| 11:18:00 | 5.07 | +3.26% | -- | 72 | 36,504 | 买盘 |
| 11:17:57 | 5.07 | +3.26% | -- | 160 | 81,120 | 买盘 |
| 11:17:51 | 5.07 | +3.26% | -- | 1 | 507 | 买盘 |
| 11:17:48 | 5.07 | +3.26% | -- | 13 | 6,591 | 买盘 |
| 11:17:39 | 5.07 | +3.26% | -- | 20 | 10,140 | 买盘 |
| 11:17:27 | 5.07 | +3.26% | -- | 20 | 10,140 | 买盘 |
| 11:17:21 | 5.07 | +3.26% | -- | 10 | 5,070 | 买盘 |
| 11:17:12 | 5.07 | +3.26% | -- | 28 | 14,196 | 买盘 |
| 11:17:12 | 5.07 | +3.26% | -- | 28 | 14,196 | 中性盘 |
