| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.13 | -0.77% | -- | 339 | 173,907 | 中性盘 |
| 14:57:00 | 5.13 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.13 | -0.77% | -- | 2 | 1,026 | 卖盘 |
| 14:56:54 | 5.13 | -0.77% | -- | 12 | 6,156 | 卖盘 |
| 14:56:51 | 5.13 | -0.77% | -- | 9 | 4,617 | 卖盘 |
| 14:56:48 | 5.13 | -0.77% | -- | 5 | 2,565 | 卖盘 |
| 14:56:39 | 5.13 | -0.77% | -0.01 | 30 | 15,390 | 卖盘 |
| 14:56:36 | 5.14 | -0.58% | +0.01 | 2 | 1,028 | 买盘 |
| 14:56:33 | 5.13 | -0.77% | -- | 2 | 1,026 | 卖盘 |
| 14:56:30 | 5.13 | -0.77% | -0.01 | 46 | 23,598 | 卖盘 |
| 14:56:15 | 5.14 | -0.58% | +0.01 | 6 | 3,084 | 买盘 |
| 14:56:12 | 5.13 | -0.77% | -0.01 | 2 | 1,026 | 卖盘 |
| 14:56:03 | 5.14 | -0.58% | -- | 1 | 514 | 买盘 |
| 14:56:00 | 5.14 | -0.58% | +0.01 | 485 | 249,393 | 买盘 |
| 14:55:54 | 5.13 | -0.77% | -- | 2 | 1,026 | 卖盘 |
| 14:55:51 | 5.13 | -0.77% | -- | 14 | 7,182 | 卖盘 |
| 14:55:48 | 5.13 | -0.77% | -0.01 | 1 | 513 | 卖盘 |
| 14:55:39 | 5.14 | -0.58% | -- | 75 | 38,550 | 买盘 |
| 14:55:36 | 5.14 | -0.58% | -- | 632 | 324,848 | 买盘 |
| 14:55:33 | 5.14 | -0.58% | -- | 116 | 59,624 | 买盘 |
| 14:55:30 | 5.14 | -0.58% | -- | 74 | 38,036 | 买盘 |
| 14:55:27 | 5.14 | -0.58% | -- | 47 | 24,158 | 买盘 |
| 14:55:24 | 5.14 | -0.58% | +0.01 | 20 | 10,280 | 买盘 |
| 14:55:21 | 5.13 | -0.77% | -- | 10 | 5,130 | 买盘 |
| 14:55:18 | 5.13 | -0.77% | -0.01 | 70 | 35,910 | 卖盘 |
| 14:55:15 | 5.14 | -0.58% | +0.01 | 1 | 514 | 买盘 |
| 14:55:12 | 5.13 | -0.77% | -- | 501 | 257,013 | 卖盘 |
| 14:55:03 | 5.13 | -0.77% | -- | 4 | 2,052 | 卖盘 |
| 14:55:00 | 5.13 | -0.77% | -- | 7 | 3,591 | 卖盘 |
| 14:54:57 | 5.13 | -0.77% | -- | 10 | 5,130 | 卖盘 |
| 14:54:54 | 5.13 | -0.77% | +0.01 | 108 | 55,404 | 买盘 |
| 14:54:48 | 5.12 | -0.97% | -0.01 | 96 | 49,152 | 卖盘 |
| 14:54:45 | 5.13 | -0.77% | +0.01 | 75 | 38,475 | 买盘 |
| 14:54:39 | 5.12 | -0.97% | -- | 40 | 20,480 | 卖盘 |
| 14:54:36 | 5.12 | -0.97% | -- | 51 | 26,112 | 卖盘 |
| 14:54:21 | 5.12 | -0.97% | -- | 15 | 7,680 | 卖盘 |
| 14:54:09 | 5.12 | -0.97% | -- | 1 | 512 | 卖盘 |
| 14:54:03 | 5.12 | -0.97% | -- | 3 | 1,536 | 卖盘 |
| 14:54:00 | 5.12 | -0.97% | -- | 11 | 5,632 | 卖盘 |
| 14:53:45 | 5.12 | -0.97% | -- | 14 | 7,168 | 卖盘 |
| 14:53:42 | 5.12 | -0.97% | -- | 118 | 60,416 | 卖盘 |
| 14:53:39 | 5.12 | -0.97% | -0.01 | 2 | 1,024 | 卖盘 |
| 14:53:36 | 5.13 | -0.77% | -- | 128 | 65,664 | 买盘 |
| 14:53:30 | 5.13 | -0.77% | -- | 52 | 26,676 | 买盘 |
| 14:53:27 | 5.13 | -0.77% | -- | 2 | 1,026 | 买盘 |
| 14:53:21 | 5.13 | -0.77% | +0.01 | 6 | 3,078 | 买盘 |
| 14:53:18 | 5.12 | -0.97% | -0.01 | 51 | 26,112 | 卖盘 |
| 14:53:12 | 5.13 | -0.77% | +0.01 | 161 | 82,593 | 买盘 |
| 14:53:09 | 5.12 | -0.97% | -0.01 | 122 | 62,464 | 卖盘 |
| 14:53:06 | 5.13 | -0.77% | -- | 315 | 161,595 | 买盘 |
| 14:53:03 | 5.13 | -0.77% | -- | 61 | 31,293 | 买盘 |
| 14:53:00 | 5.13 | -0.77% | -- | 2 | 1,026 | 买盘 |
| 14:52:57 | 5.13 | -0.77% | -- | 2 | 1,026 | 买盘 |
| 14:52:54 | 5.13 | -0.77% | +0.01 | 2 | 1,026 | 买盘 |
| 14:52:48 | 5.12 | -0.97% | -- | 10 | 5,120 | 卖盘 |
| 14:52:42 | 5.12 | -0.97% | -- | 12 | 6,144 | 卖盘 |
| 14:52:36 | 5.12 | -0.97% | -- | 1 | 512 | 卖盘 |
| 14:52:33 | 5.12 | -0.97% | -- | 19 | 9,728 | 卖盘 |
| 14:52:30 | 5.12 | -0.97% | -- | 1 | 512 | 卖盘 |
| 14:52:27 | 5.12 | -0.97% | -- | 30 | 15,360 | 卖盘 |
| 14:52:24 | 5.12 | -0.97% | -- | 10 | 5,120 | 卖盘 |
| 14:52:21 | 5.12 | -0.97% | -- | 14 | 7,168 | 卖盘 |
| 14:52:03 | 5.12 | -0.97% | -- | 2 | 1,024 | 卖盘 |
| 14:51:57 | 5.12 | -0.97% | -- | 18 | 9,216 | 卖盘 |
| 14:51:54 | 5.12 | -0.97% | -- | 10 | 5,120 | 卖盘 |
| 14:51:39 | 5.12 | -0.97% | -0.01 | 2 | 1,024 | 卖盘 |
| 14:51:33 | 5.13 | -0.77% | +0.01 | 15 | 7,695 | 买盘 |
| 14:51:21 | 5.12 | -0.97% | -- | 17 | 8,704 | 卖盘 |
| 14:51:09 | 5.12 | -0.97% | -- | 273 | 139,776 | 卖盘 |
| 14:51:06 | 5.12 | -0.97% | -- | 526 | 269,312 | 卖盘 |
| 14:51:03 | 5.12 | -0.97% | -- | 4 | 2,048 | 卖盘 |
| 14:50:57 | 5.12 | -0.97% | -- | 4 | 2,048 | 卖盘 |
| 14:50:54 | 5.12 | -0.97% | -- | 4 | 2,048 | 卖盘 |
| 14:50:51 | 5.12 | -0.97% | -- | 13 | 6,656 | 卖盘 |
| 14:50:48 | 5.12 | -0.97% | -- | 1 | 512 | 卖盘 |
| 14:50:45 | 5.12 | -0.97% | -- | 17 | 8,704 | 卖盘 |
| 14:50:39 | 5.12 | -0.97% | -- | 283 | 144,896 | 卖盘 |
| 14:50:36 | 5.12 | -0.97% | -- | 40 | 20,480 | 卖盘 |
| 14:50:33 | 5.12 | -0.97% | -- | 18 | 9,216 | 卖盘 |
| 14:50:30 | 5.12 | -0.97% | -0.01 | 9 | 4,608 | 卖盘 |
| 14:50:27 | 5.13 | -0.77% | -- | 1 | 513 | 买盘 |
| 14:50:24 | 5.13 | -0.77% | -- | 2 | 1,026 | 买盘 |
| 14:50:18 | 5.13 | -0.77% | +0.01 | 1 | 513 | 买盘 |
| 14:50:12 | 5.12 | -0.97% | -0.01 | 20 | 10,240 | 卖盘 |
| 14:50:09 | 5.13 | -0.77% | +0.01 | 43 | 22,059 | 买盘 |
| 14:50:06 | 5.12 | -0.97% | -- | 201 | 102,912 | 卖盘 |
| 14:50:00 | 5.12 | -0.97% | -0.01 | 7 | 3,584 | 卖盘 |
| 14:49:57 | 5.13 | -0.77% | +0.01 | 2 | 1,026 | 买盘 |
| 14:49:54 | 5.12 | -0.97% | -0.01 | 1 | 512 | 卖盘 |
| 14:49:33 | 5.13 | -0.77% | -- | 1 | 513 | 买盘 |
| 14:49:30 | 5.13 | -0.77% | -- | 3 | 1,539 | 买盘 |
| 14:49:27 | 5.13 | -0.77% | -- | 50 | 25,650 | 买盘 |
| 14:49:18 | 5.13 | -0.77% | +0.01 | 20 | 10,260 | 买盘 |
| 14:49:09 | 5.12 | -0.97% | -- | 13 | 6,656 | 卖盘 |
| 14:49:06 | 5.12 | -0.97% | -- | 210 | 107,520 | 卖盘 |
| 14:49:00 | 5.12 | -0.97% | -0.01 | 4 | 2,048 | 卖盘 |
| 14:48:57 | 5.13 | -0.77% | +0.01 | 1 | 513 | 买盘 |
| 14:48:54 | 5.12 | -0.97% | -0.01 | 10 | 5,120 | 卖盘 |
| 14:48:33 | 5.13 | -0.77% | -- | 1 | 513 | 买盘 |
| 14:48:30 | 5.13 | -0.77% | -- | 1 | 513 | 买盘 |
| 14:48:24 | 5.13 | -0.77% | +0.01 | 54 | 27,702 | 买盘 |
| 14:48:18 | 5.12 | -0.97% | -- | 1 | 512 | 中性盘 |
