| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.56 | -1.42% | -- | 1908 | 1,060,848 | 中性盘 |
| 14:57:00 | 5.56 | -1.42% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.56 | -1.42% | -0.01 | 1 | 556 | 卖盘 |
| 14:56:45 | 5.57 | -1.24% | -- | 3 | 1,671 | 买盘 |
| 14:56:42 | 5.57 | -1.24% | +0.01 | 10 | 5,570 | 买盘 |
| 14:56:39 | 5.56 | -1.42% | -- | 2 | 1,112 | 卖盘 |
| 14:56:33 | 5.56 | -1.42% | -- | 32 | 17,792 | 卖盘 |
| 14:56:30 | 5.56 | -1.42% | -0.01 | 413 | 229,628 | 卖盘 |
| 14:56:27 | 5.57 | -1.24% | +0.01 | 23 | 12,811 | 买盘 |
| 14:56:24 | 5.56 | -1.42% | -- | 20 | 11,120 | 卖盘 |
| 14:56:21 | 5.56 | -1.42% | -- | 6 | 3,336 | 卖盘 |
| 14:56:15 | 5.56 | -1.42% | -- | 128 | 71,168 | 卖盘 |
| 14:56:12 | 5.56 | -1.42% | -0.01 | 30 | 16,680 | 卖盘 |
| 14:56:09 | 5.57 | -1.24% | +0.01 | 245 | 136,465 | 买盘 |
| 14:56:00 | 5.56 | -1.42% | -- | 43 | 23,908 | 卖盘 |
| 14:55:57 | 5.56 | -1.42% | -- | 10 | 5,560 | 卖盘 |
| 14:55:54 | 5.56 | -1.42% | -- | 176 | 97,856 | 卖盘 |
| 14:55:51 | 5.56 | -1.42% | -- | 5 | 2,780 | 卖盘 |
| 14:55:42 | 5.56 | -1.42% | -- | 33 | 18,348 | 卖盘 |
| 14:55:33 | 5.56 | -1.42% | -- | 39 | 21,684 | 卖盘 |
| 14:55:27 | 5.56 | -1.42% | -- | 40 | 22,240 | 卖盘 |
| 14:55:18 | 5.56 | -1.42% | -- | 2 | 1,112 | 卖盘 |
| 14:55:09 | 5.56 | -1.42% | -- | 58 | 32,248 | 卖盘 |
| 14:55:06 | 5.56 | -1.42% | -0.01 | 12 | 6,672 | 卖盘 |
| 14:55:03 | 5.57 | -1.24% | -- | 12 | 6,684 | 买盘 |
| 14:55:00 | 5.57 | -1.24% | +0.01 | 45 | 25,065 | 买盘 |
| 14:54:57 | 5.56 | -1.42% | -0.01 | 1 | 556 | 卖盘 |
| 14:54:51 | 5.57 | -1.24% | +0.01 | 30 | 16,710 | 买盘 |
| 14:54:45 | 5.56 | -1.42% | -- | 5 | 2,780 | 卖盘 |
| 14:54:30 | 5.56 | -1.42% | -- | 1 | 556 | 卖盘 |
| 14:54:27 | 5.56 | -1.42% | -0.01 | 1 | 556 | 卖盘 |
| 14:54:09 | 5.57 | -1.24% | -- | 4 | 2,228 | 买盘 |
| 14:54:06 | 5.57 | -1.24% | +0.01 | 1 | 557 | 买盘 |
| 14:54:03 | 5.56 | -1.42% | -0.01 | 136 | 75,616 | 卖盘 |
| 14:54:00 | 5.57 | -1.24% | -- | 15 | 8,355 | 买盘 |
| 14:53:48 | 5.57 | -1.24% | -- | 15 | 8,355 | 买盘 |
| 14:53:45 | 5.57 | -1.24% | -- | 11 | 6,127 | 买盘 |
| 14:53:42 | 5.57 | -1.24% | -- | 207 | 115,299 | 买盘 |
| 14:53:39 | 5.57 | -1.24% | -- | 100 | 55,700 | 买盘 |
| 14:53:33 | 5.57 | -1.24% | -- | 4 | 2,228 | 买盘 |
| 14:53:27 | 5.57 | -1.24% | -- | 40 | 22,280 | 买盘 |
| 14:53:24 | 5.57 | -1.24% | +0.01 | 78 | 43,446 | 买盘 |
| 14:53:21 | 5.56 | -1.42% | -0.01 | 3 | 1,668 | 卖盘 |
| 14:53:15 | 5.57 | -1.24% | +0.01 | 100 | 55,700 | 买盘 |
| 14:53:12 | 5.56 | -1.42% | -- | 206 | 114,536 | 卖盘 |
| 14:53:09 | 5.56 | -1.42% | -- | 10 | 5,560 | 卖盘 |
| 14:53:06 | 5.56 | -1.42% | -0.01 | 3 | 1,668 | 卖盘 |
| 14:52:57 | 5.57 | -1.24% | -- | 10 | 5,570 | 买盘 |
| 14:52:54 | 5.57 | -1.24% | -- | 141 | 78,537 | 买盘 |
| 14:52:21 | 5.57 | -1.24% | -- | 50 | 27,850 | 买盘 |
| 14:52:09 | 5.57 | -1.24% | -- | 21 | 11,697 | 买盘 |
| 14:52:06 | 5.57 | -1.24% | -- | 10 | 5,570 | 买盘 |
| 14:51:57 | 5.57 | -1.24% | +0.01 | 276 | 153,732 | 买盘 |
| 14:51:51 | 5.56 | -1.42% | -0.01 | 24 | 13,344 | 卖盘 |
| 14:51:33 | 5.57 | -1.24% | +0.01 | 200 | 111,400 | 买盘 |
| 14:51:27 | 5.56 | -1.42% | -0.01 | 2 | 1,112 | 卖盘 |
| 14:51:21 | 5.57 | -1.24% | +0.01 | 52 | 28,964 | 买盘 |
| 14:51:06 | 5.56 | -1.42% | -- | 8 | 4,448 | 卖盘 |
| 14:51:03 | 5.56 | -1.42% | -- | 43 | 23,908 | 卖盘 |
| 14:50:54 | 5.56 | -1.42% | -- | 1 | 556 | 卖盘 |
| 14:50:51 | 5.56 | -1.42% | -- | 1 | 556 | 卖盘 |
| 14:50:42 | 5.56 | -1.42% | -- | 5 | 2,780 | 卖盘 |
| 14:50:36 | 5.56 | -1.42% | -- | 200 | 111,200 | 卖盘 |
| 14:50:24 | 5.56 | -1.42% | -0.01 | 10 | 5,560 | 卖盘 |
| 14:50:18 | 5.57 | -1.24% | +0.01 | 9 | 5,013 | 买盘 |
| 14:50:15 | 5.56 | -1.42% | -- | 53 | 29,468 | 卖盘 |
| 14:50:09 | 5.56 | -1.42% | -- | 3 | 1,668 | 中性盘 |
