| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 5.38 | +1.13% | -- | 24 | 12,912 | 买盘 |
| 14:56:54 | 5.38 | +1.13% | -- | 4 | 2,152 | 买盘 |
| 14:56:48 | 5.38 | +1.13% | -- | 73 | 39,274 | 卖盘 |
| 14:56:45 | 5.38 | +1.13% | -0.01 | 297 | 159,786 | 卖盘 |
| 14:56:42 | 5.39 | +1.32% | +0.01 | 418 | 225,302 | 买盘 |
| 14:56:36 | 5.38 | +1.13% | -- | 3 | 1,614 | 卖盘 |
| 14:56:33 | 5.38 | +1.13% | -0.01 | 346 | 186,148 | 卖盘 |
| 14:56:30 | 5.39 | +1.32% | -- | 1 | 539 | 买盘 |
| 14:56:24 | 5.39 | +1.32% | -- | 35 | 18,865 | 买盘 |
| 14:56:21 | 5.39 | +1.32% | +0.01 | 278 | 149,842 | 买盘 |
| 14:56:18 | 5.38 | +1.13% | -- | 3 | 1,614 | 卖盘 |
| 14:56:12 | 5.38 | +1.13% | -0.01 | 3 | 1,614 | 卖盘 |
| 14:56:09 | 5.39 | +1.32% | -- | 4 | 2,156 | 买盘 |
| 14:56:06 | 5.39 | +1.32% | -- | 1 | 539 | 买盘 |
| 14:56:03 | 5.39 | +1.32% | -- | 24 | 12,936 | 买盘 |
| 14:55:57 | 5.39 | +1.32% | +0.01 | 25 | 13,475 | 买盘 |
| 14:55:54 | 5.38 | +1.13% | -0.01 | 79 | 42,502 | 卖盘 |
| 14:55:51 | 5.39 | +1.32% | -- | 130 | 70,070 | 买盘 |
| 14:55:48 | 5.39 | +1.32% | +0.01 | 1 | 539 | 买盘 |
| 14:55:36 | 5.38 | +1.13% | -- | 31 | 16,678 | 卖盘 |
| 14:55:33 | 5.38 | +1.13% | -- | 35 | 18,830 | 卖盘 |
| 14:55:30 | 5.38 | +1.13% | -- | 24 | 12,912 | 卖盘 |
| 14:55:27 | 5.38 | +1.13% | -- | 30 | 16,140 | 卖盘 |
| 14:55:24 | 5.38 | +1.13% | -- | 26 | 13,988 | 卖盘 |
| 14:55:21 | 5.38 | +1.13% | -0.01 | 27 | 14,526 | 卖盘 |
| 14:55:15 | 5.39 | +1.32% | -- | 1 | 539 | 买盘 |
| 14:55:12 | 5.39 | +1.32% | +0.01 | 4 | 2,156 | 买盘 |
| 14:55:06 | 5.38 | +1.13% | -0.01 | 9 | 4,842 | 卖盘 |
| 14:55:03 | 5.39 | +1.32% | -- | 26 | 14,014 | 买盘 |
| 14:54:54 | 5.39 | +1.32% | -- | 227 | 122,353 | 买盘 |
| 14:54:51 | 5.39 | +1.32% | -- | 63 | 33,957 | 买盘 |
| 14:54:48 | 5.39 | +1.32% | +0.01 | 29 | 15,631 | 买盘 |
| 14:54:42 | 5.38 | +1.13% | -0.01 | 4 | 2,152 | 卖盘 |
| 14:54:39 | 5.39 | +1.32% | -- | 1 | 539 | 买盘 |
| 14:54:36 | 5.39 | +1.32% | -- | 223 | 120,197 | 买盘 |
| 14:54:33 | 5.39 | +1.32% | +0.01 | 15 | 8,085 | 买盘 |
| 14:54:30 | 5.38 | +1.13% | -- | 17 | 9,146 | 卖盘 |
| 14:54:27 | 5.38 | +1.13% | -0.01 | 132 | 71,016 | 卖盘 |
| 14:54:24 | 5.39 | +1.32% | -- | 3 | 1,617 | 买盘 |
| 14:54:21 | 5.39 | +1.32% | -- | 50 | 26,950 | 买盘 |
| 14:54:12 | 5.39 | +1.32% | +0.01 | 9 | 4,851 | 买盘 |
| 14:54:09 | 5.38 | +1.13% | -0.01 | 3 | 1,614 | 卖盘 |
| 14:54:06 | 5.39 | +1.32% | +0.01 | 16 | 8,624 | 买盘 |
| 14:54:03 | 5.38 | +1.13% | -- | 4 | 2,152 | 卖盘 |
| 14:54:00 | 5.38 | +1.13% | -0.01 | 86 | 46,268 | 卖盘 |
| 14:53:48 | 5.39 | +1.32% | +0.01 | 24 | 12,936 | 买盘 |
| 14:53:45 | 5.38 | +1.13% | -- | 15 | 8,070 | 卖盘 |
| 14:53:42 | 5.38 | +1.13% | -0.01 | 10 | 5,380 | 卖盘 |
| 14:53:33 | 5.39 | +1.32% | +0.01 | 22 | 11,858 | 买盘 |
| 14:53:24 | 5.38 | +1.13% | -- | 10 | 5,380 | 卖盘 |
| 14:53:18 | 5.38 | +1.13% | -- | 76 | 40,888 | 卖盘 |
| 14:53:15 | 5.38 | +1.13% | -- | 166 | 89,308 | 卖盘 |
| 14:53:12 | 5.38 | +1.13% | -- | 3 | 1,614 | 卖盘 |
| 14:53:09 | 5.38 | +1.13% | -- | 5 | 2,690 | 卖盘 |
| 14:53:06 | 5.38 | +1.13% | -- | 3 | 1,614 | 卖盘 |
| 14:53:03 | 5.38 | +1.13% | -- | 2 | 1,076 | 卖盘 |
| 14:53:00 | 5.38 | +1.13% | -- | 1201 | 646,138 | 卖盘 |
| 14:52:57 | 5.38 | +1.13% | -- | 1348 | 725,224 | 卖盘 |
| 14:52:54 | 5.38 | +1.13% | -0.01 | 1 | 538 | 卖盘 |
| 14:52:51 | 5.39 | +1.32% | -- | 30 | 16,170 | 买盘 |
| 14:52:48 | 5.39 | +1.32% | +0.01 | 48 | 25,872 | 买盘 |
| 14:52:45 | 5.38 | +1.13% | -- | 2 | 1,076 | 卖盘 |
| 14:52:39 | 5.38 | +1.13% | -- | 182 | 97,916 | 卖盘 |
| 14:52:33 | 5.38 | +1.13% | -0.01 | 2 | 1,076 | 卖盘 |
| 14:52:24 | 5.39 | +1.32% | -- | 11 | 5,929 | 买盘 |
| 14:52:21 | 5.39 | +1.32% | -- | 21 | 11,319 | 买盘 |
| 14:52:18 | 5.39 | +1.32% | +0.01 | 1 | 539 | 买盘 |
| 14:52:15 | 5.38 | +1.13% | -0.01 | 2 | 1,076 | 卖盘 |
| 14:52:09 | 5.39 | +1.32% | +0.01 | 1 | 539 | 买盘 |
| 14:52:06 | 5.38 | +1.13% | -0.01 | 6 | 3,228 | 卖盘 |
| 14:52:03 | 5.39 | +1.32% | -- | 214 | 115,346 | 买盘 |
| 14:51:48 | 5.39 | +1.32% | -- | 27 | 14,553 | 买盘 |
| 14:51:30 | 5.39 | +1.32% | -- | 3 | 1,617 | 买盘 |
| 14:51:24 | 5.39 | +1.32% | +0.01 | 2 | 1,078 | 买盘 |
| 14:51:21 | 5.38 | +1.13% | -0.01 | 92 | 49,496 | 卖盘 |
| 14:51:15 | 5.39 | +1.32% | +0.01 | 62 | 33,418 | 买盘 |
| 14:51:06 | 5.38 | +1.13% | -- | 6 | 3,228 | 卖盘 |
| 14:50:42 | 5.38 | +1.13% | -0.01 | 60 | 32,280 | 卖盘 |
| 14:50:36 | 5.39 | +1.32% | +0.01 | 48 | 25,872 | 买盘 |
| 14:50:33 | 5.38 | +1.13% | -- | 1 | 538 | 卖盘 |
| 14:50:30 | 5.38 | +1.13% | -- | 1 | 538 | 卖盘 |
| 14:50:21 | 5.38 | +1.13% | -0.01 | 20 | 10,760 | 卖盘 |
| 14:50:18 | 5.39 | +1.32% | +0.01 | 11 | 5,929 | 买盘 |
| 14:50:15 | 5.38 | +1.13% | -- | 3 | 1,614 | 卖盘 |
| 14:50:12 | 5.38 | +1.13% | -- | 1 | 538 | 卖盘 |
| 14:50:09 | 5.38 | +1.13% | -- | 1 | 538 | 卖盘 |
| 14:50:03 | 5.38 | +1.13% | -0.01 | 1 | 538 | 卖盘 |
| 14:49:54 | 5.39 | +1.32% | +0.01 | 1 | 539 | 买盘 |
| 14:49:48 | 5.38 | +1.13% | -0.01 | 1 | 538 | 卖盘 |
| 14:49:39 | 5.39 | +1.32% | +0.01 | 32 | 17,248 | 买盘 |
| 14:49:36 | 5.38 | +1.13% | -0.01 | 3 | 1,614 | 卖盘 |
| 14:49:33 | 5.39 | +1.32% | -- | 16 | 8,624 | 买盘 |
| 14:49:30 | 5.39 | +1.32% | -- | 21 | 11,319 | 买盘 |
| 14:49:27 | 5.39 | +1.32% | -- | 51 | 27,489 | 买盘 |
| 14:49:24 | 5.39 | +1.32% | +0.01 | 118 | 63,602 | 买盘 |
| 14:49:15 | 5.38 | +1.13% | -- | 5 | 2,690 | 卖盘 |
| 14:49:09 | 5.38 | +1.13% | -- | 6 | 3,228 | 卖盘 |
| 14:49:03 | 5.38 | +1.13% | -- | 1 | 538 | 卖盘 |
| 14:48:51 | 5.38 | +1.13% | -- | 5 | 2,690 | 卖盘 |
| 14:48:33 | 5.38 | +1.13% | -- | 62 | 33,356 | 卖盘 |
| 14:48:27 | 5.38 | +1.13% | -- | 14 | 7,532 | 卖盘 |
| 14:48:24 | 5.38 | +1.13% | -0.01 | 50 | 26,900 | 卖盘 |
| 14:48:18 | 5.39 | +1.32% | +0.01 | 9 | 4,851 | 买盘 |
| 14:48:15 | 5.38 | +1.13% | -- | 4 | 2,152 | 卖盘 |
| 14:48:09 | 5.38 | +1.13% | -- | 7 | 3,766 | 卖盘 |
| 14:48:06 | 5.38 | +1.13% | -- | 336 | 180,768 | 卖盘 |
| 14:48:03 | 5.38 | +1.13% | -- | 53 | 28,514 | 卖盘 |
| 14:47:54 | 5.38 | +1.13% | -0.01 | 3 | 1,614 | 卖盘 |
| 14:47:51 | 5.39 | +1.32% | +0.01 | 10 | 5,390 | 买盘 |
| 14:47:48 | 5.38 | +1.13% | -0.01 | 11 | 5,918 | 卖盘 |
| 14:47:30 | 5.39 | +1.32% | -- | 52 | 28,028 | 买盘 |
| 14:47:24 | 5.39 | +1.32% | -- | 19 | 10,241 | 买盘 |
| 14:47:18 | 5.39 | +1.32% | -- | 30 | 16,170 | 买盘 |
| 14:47:06 | 5.39 | +1.32% | +0.01 | 14 | 7,546 | 买盘 |
| 14:47:03 | 5.38 | +1.13% | -0.01 | 14 | 7,532 | 卖盘 |
| 14:47:00 | 5.39 | +1.32% | -- | 113 | 60,907 | 买盘 |
| 14:46:57 | 5.39 | +1.32% | -- | 60 | 32,340 | 买盘 |
| 14:46:51 | 5.39 | +1.32% | -- | 105 | 56,595 | 买盘 |
| 14:46:48 | 5.39 | +1.32% | +0.01 | 11 | 5,929 | 买盘 |
| 14:46:45 | 5.38 | +1.13% | -0.01 | 80 | 43,040 | 卖盘 |
| 14:46:42 | 5.39 | +1.32% | +0.01 | 143 | 77,077 | 买盘 |
| 14:46:36 | 5.38 | +1.13% | -0.01 | 63 | 33,894 | 卖盘 |
| 14:46:33 | 5.39 | +1.32% | +0.01 | 13 | 7,007 | 买盘 |
| 14:46:30 | 5.38 | +1.13% | -- | 106 | 57,028 | 卖盘 |
| 14:46:27 | 5.38 | +1.13% | -- | 280 | 150,640 | 买盘 |
| 14:46:24 | 5.38 | +1.13% | -- | 92 | 49,496 | 买盘 |
| 14:46:21 | 5.38 | +1.13% | -- | 221 | 118,898 | 买盘 |
| 14:46:18 | 5.38 | +1.13% | -- | 102 | 54,876 | 卖盘 |
| 14:46:15 | 5.38 | +1.13% | -0.01 | 150 | 80,700 | 卖盘 |
| 14:46:12 | 5.39 | +1.32% | +0.01 | 186 | 100,254 | 买盘 |
| 14:46:09 | 5.38 | +1.13% | -- | 43 | 23,134 | 卖盘 |
| 14:46:06 | 5.38 | +1.13% | -- | 12 | 6,456 | 卖盘 |
| 14:46:03 | 5.38 | +1.13% | -- | 14 | 7,532 | 卖盘 |
| 14:46:00 | 5.38 | +1.13% | -- | 80 | 43,040 | 卖盘 |
| 14:46:00 | 5.38 | +1.13% | -- | 80 | 43,040 | 中性盘 |
