投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中能电气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300062.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.43+2.55%--1867827,081

中性盘

14:57:004.43+2.55%--00
买盘
14:56:574.43+2.55%--198,417
买盘
14:56:544.43+2.55%--104,430
买盘
14:56:454.43+2.55%+0.01208,860
买盘
14:56:394.42+2.31%-0.014017,680
卖盘
14:56:364.43+2.55%--11450,502
买盘
14:56:334.43+2.55%--198,417
买盘
14:56:274.43+2.55%+0.015022,150
买盘
14:56:214.42+2.31%--10144,642
卖盘
14:56:184.42+2.31%-0.015222,984
卖盘
14:56:154.43+2.55%--1443
买盘
14:56:124.43+2.55%+0.0114865,564
买盘
14:56:064.42+2.31%--4118,122
卖盘
14:56:004.42+2.31%-0.013113,702
卖盘
14:55:574.43+2.55%+0.013314,619
买盘
14:55:484.42+2.31%-0.01104,420
卖盘
14:55:424.43+2.55%--15166,893
买盘
14:55:394.43+2.55%--3214,176
买盘
14:55:334.43+2.55%--125,316
买盘
14:55:274.43+2.55%--167,088
买盘
14:55:244.43+2.55%--208,860
买盘
14:55:214.43+2.55%--41,772
买盘
14:55:124.43+2.55%+0.01208,860
买盘
14:55:094.42+2.31%-0.012884
卖盘
14:55:064.43+2.55%--2912,847
买盘
14:55:034.43+2.55%--10044,300
买盘
14:55:004.43+2.55%--31,329
买盘
14:54:574.43+2.55%--6830,124
买盘
14:54:544.43+2.55%+0.014921,707
买盘
14:54:454.42+2.31%--2884
卖盘
14:54:424.42+2.31%--8838,896
卖盘
14:54:394.42+2.31%--1442
卖盘
14:54:334.42+2.31%-0.016126,962
卖盘
14:54:304.43+2.55%--3515,505
买盘
14:54:274.43+2.55%--208,860
买盘
14:54:214.43+2.55%+0.013415,062
买盘
14:54:154.42+2.31%-0.0173,094
卖盘
14:54:094.43+2.55%+0.0131,329
买盘
14:53:574.42+2.31%-0.011442
卖盘
14:53:544.43+2.55%--31,329
买盘
14:53:514.43+2.55%--31,329
买盘
14:53:484.43+2.55%+0.013013,290
买盘
14:53:394.42+2.31%-0.011442
卖盘
14:53:334.43+2.55%+0.015022,150
买盘
14:53:304.42+2.31%-0.014017,680
卖盘
14:53:244.43+2.55%--539238,777
买盘
14:53:214.43+2.55%--2812,404
买盘
14:53:034.43+2.55%--2812,404
买盘
14:52:574.43+2.55%+0.0131,329
买盘
14:52:544.42+2.31%-0.0141,768
卖盘
14:52:484.43+2.55%+0.01104,430
买盘
14:52:454.42+2.31%--6227,404
买盘
14:52:424.42+2.31%--11149,062
卖盘
14:52:364.42+2.31%-0.018738,454
卖盘
14:52:334.43+2.55%+0.01146,202
买盘
14:52:274.42+2.31%--7533,150
卖盘
14:52:244.42+2.31%--1442
卖盘
14:52:214.42+2.31%--292129,064
买盘
14:52:154.42+2.31%--12354,366
买盘
14:52:124.42+2.31%--2884
买盘
14:52:094.42+2.31%--2884
买盘
14:52:034.42+2.31%+0.01125,304
买盘
14:51:514.41+2.08%--6026,460
卖盘
14:51:484.41+2.08%--31,323
卖盘
14:51:394.41+2.08%--1441
卖盘
14:51:364.41+2.08%-0.0162,646
卖盘
14:51:334.42+2.31%--31,326
买盘
14:51:304.42+2.31%+0.014720,774
买盘
14:51:244.41+2.08%-0.01146,174
卖盘
14:51:214.42+2.31%--2310,166
买盘
14:51:154.42+2.31%+0.015022,100
买盘
14:51:094.41+2.08%--125,292
卖盘
14:51:004.41+2.08%-0.01104,410
卖盘
14:50:574.42+2.31%--52,210
买盘
14:50:544.42+2.31%--219,282
买盘
14:50:514.42+2.31%--104,420
买盘
14:50:334.42+2.31%--125,304

中性盘

明细下载(当天成交明细晚六点后提供下载)