投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中能电气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300062.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.26+0.57%--247129,922

中性盘

14:57:035.26+0.57%--00
买盘
14:56:455.26+0.57%--136,838
买盘
14:56:425.26+0.57%-0.01296155,696
卖盘
14:56:155.27+0.76%+0.0121,054
买盘
14:56:125.26+0.57%--5026,300
卖盘
14:56:095.26+0.57%--374196,724
卖盘
14:55:515.26+0.57%--3317,358
买盘
14:55:485.26+0.57%--5830,508
卖盘
14:55:425.26+0.57%--1526
卖盘
14:55:365.26+0.57%-0.0111761,542
卖盘
14:55:275.27+0.76%+0.017137,417
买盘
14:55:245.26+0.57%--4724,722
卖盘
14:55:215.26+0.57%-0.01374196,724
卖盘
14:55:185.27+0.76%--10253,754
买盘
14:55:005.27+0.76%--1527
买盘
14:54:545.27+0.76%--1527
买盘
14:54:425.27+0.76%--8745,849
买盘
14:54:275.27+0.76%+0.011527
买盘
14:54:215.26+0.57%--105,260
买盘
14:54:155.26+0.57%--2613,676
买盘
14:54:125.26+0.57%--1526
买盘
14:54:065.26+0.57%--4925,774
买盘
14:53:545.26+0.57%-0.0194,734
卖盘
14:53:455.27+0.76%+0.011527
买盘
14:53:395.26+0.57%-0.01115,786
买盘
14:53:215.27+0.76%+0.01279147,033
买盘
14:53:185.26+0.57%--115,786
卖盘
14:53:125.26+0.57%--1526
卖盘
14:53:095.26+0.57%-0.01201105,726
卖盘
14:53:065.27+0.76%+0.01168,432
买盘
14:53:005.26+0.57%--3317,358
卖盘
14:52:575.26+0.57%--10052,600
卖盘
14:52:545.26+0.57%--2010,520
卖盘
14:52:365.26+0.57%--15078,900
买盘
14:52:095.26+0.57%--2613,676
买盘
14:52:065.26+0.57%--1526
买盘
14:51:395.26+0.57%--2814,728
买盘
14:51:305.26+0.57%--126,312
买盘
14:50:575.26+0.57%--6333,138
买盘
14:50:395.26+0.57%+0.012412,624
买盘
14:50:335.25+0.38%-0.0142,100
卖盘
14:50:275.26+0.57%+0.0131,578
买盘
14:50:185.25+0.38%--466244,650
买盘
14:50:155.25+0.38%+0.0121,050
买盘
14:50:125.24+0.19%--105,240
卖盘
14:49:575.24+0.19%--1524
卖盘
14:49:245.24+0.19%--1524
卖盘
14:48:305.24+0.19%-0.011524
卖盘
14:47:395.25+0.38%--136,825
买盘
14:47:305.25+0.38%+0.011525
买盘
14:47:275.24+0.19%--10253,448
卖盘
14:47:215.24+0.19%--1524
卖盘
14:47:125.24+0.19%-0.0110052,400
卖盘
14:46:485.25+0.38%--147,350
买盘
14:46:395.25+0.38%+0.01136,825
买盘
14:45:515.24+0.19%-0.0131,572
卖盘
14:45:455.25+0.38%+0.0242,100
买盘
14:45:425.230.00%--115,753
卖盘
14:45:395.230.00%-0.0284,184
卖盘
14:45:365.25+0.38%+0.0217993,975
买盘
14:45:245.230.00%-0.011523
卖盘
14:45:185.24+0.19%--31,572
买盘
14:44:425.24+0.19%+0.015729,868
买盘
14:44:395.230.00%--94,707
卖盘
14:44:365.230.00%--31,569
卖盘
14:44:215.230.00%--1523
卖盘
14:43:275.230.00%-0.0112163,283
卖盘
14:43:215.24+0.19%--1524
买盘
14:42:305.24+0.19%+0.015528,820
买盘
14:42:155.230.00%-0.0142,092
卖盘
14:41:545.24+0.19%--31,572
买盘
14:41:485.24+0.19%--157,860
卖盘
14:41:455.24+0.19%--105,240
卖盘
14:41:425.24+0.19%--52,620
卖盘
14:41:305.24+0.19%--2312,052
卖盘
14:41:215.24+0.19%--1524
卖盘
14:41:185.24+0.19%--199,956
卖盘
14:41:095.24+0.19%--42,096
卖盘
14:40:545.24+0.19%+0.019851,352
买盘
14:40:485.230.00%-0.0110755,961
卖盘
14:40:395.24+0.19%--42,096
卖盘
14:40:155.24+0.19%--105,240
卖盘
14:39:455.24+0.19%--199,956
卖盘
14:39:395.24+0.19%-0.012814,672
卖盘
14:39:365.25+0.38%+0.011525
买盘
14:39:305.24+0.19%-0.01105,240
卖盘
14:38:575.25+0.38%--31,575
买盘
14:38:485.25+0.38%+0.011525
买盘
14:38:365.24+0.19%--105,240
卖盘
14:37:425.24+0.19%+0.0121,048

中性盘

14:37:335.230.00%-0.0212062,760
卖盘
14:37:305.25+0.38%+0.011525
买盘
14:36:455.24+0.19%--5327,772
买盘
14:36:365.24+0.19%--31,572
买盘
14:36:335.24+0.19%--4121,484
卖盘
14:36:305.24+0.19%--1524
卖盘
14:36:215.24+0.19%-0.0142,096
卖盘
14:35:575.25+0.38%+0.018645,150
买盘
14:35:515.24+0.19%--42,096

中性盘

14:35:455.24+0.19%+0.018041,920
买盘
14:35:425.230.00%--1523
卖盘
14:35:275.230.00%--10052,300

中性盘

明细下载(当天成交明细晚六点后提供下载)