投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300062.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.990 1707400 3.93%
15.980 68000 0.16%
15.970 284700 0.66%
15.960 117900 0.27%
15.950 158500 0.37%
15.920 29500 0.07%
15.900 188600 0.43%
15.890 63600 0.15%
15.880 120900 0.28%
15.870 80500 0.19%
15.860 141500 0.33%
15.850 100700 0.23%
15.840 309700 0.71%
15.830 43200 0.10%
15.820 49800 0.11%
15.800 51600 0.12%
15.790 281900 0.65%
15.780 52600 0.12%
15.770 25900 0.06%
15.750 159000 0.37%
15.720 8000 0.02%
15.700 189500 0.44%
15.690 65100 0.15%
15.680 97800 0.23%
15.670 488000 1.12%
15.660 340700 0.78%
15.650 356400 0.82%
15.640 582200 1.34%
15.630 479200 1.10%
15.620 1016200 2.34%
15.610 652200 1.50%
15.600 942400 2.17%
15.590 971700 2.24%
15.580 635700 1.46%
15.570 221200 0.51%
15.560 233800 0.54%
15.550 433800 1.00%
15.540 289200 0.67%
15.530 479900 1.11%
15.520 278200 0.64%
15.510 351200 0.81%
15.500 552800 1.27%
15.490 537795 1.24%
15.480 648300 1.49%
15.470 253700 0.58%
15.460 321998 0.74%
15.450 951600 2.19%
15.440 421100 0.97%
15.430 532298 1.23%
15.420 354402 0.82%
15.410 346700 0.80%
15.400 827100 1.91%
15.390 340900 0.79%
15.380 377300 0.87%
15.370 299500 0.69%
15.360 534300 1.23%
15.350 830300 1.91%
15.340 248600 0.57%
15.330 381000 0.88%
15.320 133200 0.31%
15.310 345100 0.80%
15.300 1130700 2.60%
15.290 849600 1.96%
15.280 847000 1.95%
15.270 786300 1.81%
15.260 658300 1.52%
15.250 565400 1.30%
15.240 677100 1.56%
15.230 486900 1.12%
15.220 724300 1.67%
15.210 612300 1.41%
15.200 1215400 2.80%
15.190 693200 1.60%
15.180 487100 1.12%
15.170 634800 1.46%
15.160 353700 0.81%
15.150 416800 0.96%
15.140 244200 0.56%
15.130 255100 0.59%
15.120 169300 0.39%
15.110 64800 0.15%
15.100 249400 0.57%
15.090 115800 0.27%
15.080 264700 0.61%
15.070 48800 0.11%
15.060 245900 0.57%
15.050 180200 0.42%
15.040 248200 0.57%
15.030 141100 0.33%
15.020 211400 0.49%
15.010 170500 0.39%
15.000 351200 0.81%
14.990 177500 0.41%
14.980 211100 0.49%
14.970 233600 0.54%
14.960 282900 0.65%
14.950 70800 0.16%
14.940 122800 0.28%
14.930 37100 0.09%
14.920 20000 0.05%
14.910 22400 0.05%
14.900 56000 0.13%
14.890 72700 0.17%
14.880 97300 0.22%
14.870 67100 0.15%
14.860 67200 0.15%
14.850 140700 0.32%
14.840 61300 0.14%
14.830 98100 0.23%
14.820 41500 0.10%
14.810 91600 0.21%
14.800 109700 0.25%
14.780 102700 0.24%
14.770 18100 0.04%
14.760 102700 0.24%
14.750 108900 0.25%
14.740 110400 0.25%
14.730 148500 0.34%
14.720 88200 0.20%
14.710 164400 0.38%
14.700 138200 0.32%
14.690 132900 0.31%
14.680 70800 0.16%
14.670 245100 0.56%
14.660 152800 0.35%
14.650 216800 0.50%
14.640 295200 0.68%
14.630 439400 1.01%
14.620 67400 0.16%
14.610 56300 0.13%
14.600 306700 0.71%
14.590 138500 0.32%
14.580 108700 0.25%
14.570 217700 0.50%
14.560 149800 0.35%
14.550 76900 0.18%
14.540 150500 0.35%
14.530 115000 0.26%
14.520 109000 0.25%
14.510 78200 0.18%
14.500 303700 0.70%
14.480 425400 0.98%