投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 旗天科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300061.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.68-3.05%-0.0130392,030,052
卖盘
14:57:036.69-2.90%--128,028
卖盘
14:57:006.69-2.90%+0.012718,063
卖盘
14:56:576.68-3.05%-0.01302201,736
卖盘
14:56:546.69-2.90%--1510,035
卖盘
14:56:516.69-2.90%--214143,166
买盘
14:56:486.69-2.90%+0.0110268,238
买盘
14:56:456.68-3.05%-0.01207138,276
卖盘
14:56:426.69-2.90%--14496,336
买盘
14:56:396.69-2.90%--483323,127
买盘
14:56:366.69-2.90%--6946,161
买盘
14:56:336.69-2.90%--9563,555
买盘
14:56:306.69-2.90%--2416,056
买盘
14:56:276.69-2.90%--64,014
买盘
14:56:246.69-2.90%+0.01189126,441
买盘
14:56:216.68-3.05%-0.016040,080
卖盘
14:56:186.69-2.90%+0.012013,380
买盘
14:56:156.68-3.05%-0.011711,356
卖盘
14:56:126.69-2.90%+0.018355,527
买盘
14:56:096.68-3.05%--12885,504
卖盘
14:56:066.68-3.05%-0.019060,120
卖盘
14:56:036.69-2.90%+0.017751,513
买盘
14:56:006.68-3.05%--64,008
卖盘
14:55:546.68-3.05%-0.015335,404
卖盘
14:55:516.69-2.90%+0.017248,168
买盘
14:55:486.68-3.05%--171114,228
卖盘
14:55:456.68-3.05%--6744,756
卖盘
14:55:426.68-3.05%--8657,448
卖盘
14:55:396.68-3.05%--2013,360
卖盘
14:55:366.68-3.05%--8959,452
卖盘
14:55:336.68-3.05%-0.013523,380
卖盘
14:55:306.69-2.90%+0.013724,753
买盘
14:55:276.68-3.05%-0.01117,348
卖盘
14:55:246.69-2.90%+0.01493329,817
买盘
14:55:216.68-3.05%--3825,384
卖盘
14:55:186.68-3.05%-0.016040,080
卖盘
14:55:156.69-2.90%--1610,704
买盘
14:55:126.69-2.90%--74,683
买盘
14:55:066.69-2.90%+0.014932,781
买盘
14:55:036.68-3.05%--2315,364
卖盘
14:55:006.68-3.05%-0.019060,120
卖盘
14:54:486.69-2.90%--106,690
买盘
14:54:456.69-2.90%--2315,387
买盘
14:54:396.69-2.90%+0.014228,098
买盘
14:54:366.68-3.05%--6845,424
卖盘
14:54:336.68-3.05%-0.011668
卖盘
14:54:306.69-2.90%--8154,189
买盘
14:54:276.69-2.90%--1669
买盘
14:54:246.69-2.90%+0.015738,133
买盘
14:54:216.68-3.05%-0.015335,404
卖盘
14:54:186.69-2.90%--165110,385
买盘
14:54:156.69-2.90%--2013,380
买盘
14:54:126.69-2.90%+0.011669
买盘
14:54:096.68-3.05%-0.0110570,140
卖盘
14:54:066.69-2.90%--8355,527
买盘
14:54:036.69-2.90%--2214,718
买盘
14:54:006.69-2.90%+0.0132,007
买盘
14:53:576.68-3.05%--2516,700
卖盘
14:53:546.68-3.05%-0.014026,720
卖盘
14:53:516.69-2.90%--5134,119
买盘
14:53:486.69-2.90%+0.012013,380
买盘
14:53:456.68-3.05%--1668

中性盘

明细下载