今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.62 | -0.22% | +0.01 | 2662 | 1,229,844 | 中性盘 |
14:57:00 | 4.61 | -0.43% | -- | 0 | 0 | 买盘 |
14:56:51 | 4.61 | -0.43% | -0.01 | 50 | 23,050 | 卖盘 |
14:56:48 | 4.62 | -0.22% | -- | 25 | 11,550 | 买盘 |
14:56:39 | 4.62 | -0.22% | +0.01 | 9 | 4,158 | 买盘 |
14:56:36 | 4.61 | -0.43% | -0.01 | 22 | 10,142 | 卖盘 |
14:56:33 | 4.62 | -0.22% | +0.01 | 14 | 6,468 | 买盘 |
14:56:21 | 4.61 | -0.43% | -- | 15 | 6,915 | 卖盘 |
14:56:18 | 4.61 | -0.43% | -- | 100 | 46,100 | 卖盘 |
14:56:15 | 4.61 | -0.43% | -- | 8 | 3,688 | 卖盘 |
14:56:09 | 4.61 | -0.43% | -- | 44 | 20,284 | 卖盘 |
14:56:06 | 4.61 | -0.43% | -- | 60 | 27,660 | 卖盘 |
14:56:00 | 4.61 | -0.43% | -- | 15 | 6,915 | 卖盘 |
14:55:57 | 4.61 | -0.43% | -0.01 | 24 | 11,064 | 卖盘 |
14:55:48 | 4.62 | -0.22% | -- | 12 | 5,544 | 买盘 |
14:55:45 | 4.62 | -0.22% | +0.01 | 508 | 234,696 | 买盘 |
14:55:42 | 4.61 | -0.43% | -- | 49 | 22,589 | 卖盘 |
14:55:36 | 4.61 | -0.43% | -- | 56 | 25,816 | 卖盘 |
14:55:24 | 4.61 | -0.43% | -0.01 | 12 | 5,532 | 卖盘 |
14:55:18 | 4.62 | -0.22% | +0.01 | 1 | 462 | 买盘 |
14:55:15 | 4.61 | -0.43% | -- | 30 | 13,830 | 卖盘 |
14:55:09 | 4.61 | -0.43% | -- | 37 | 17,057 | 卖盘 |
14:55:06 | 4.61 | -0.43% | -- | 2 | 922 | 卖盘 |
14:55:00 | 4.61 | -0.43% | -- | 61 | 28,121 | 卖盘 |
14:54:48 | 4.61 | -0.43% | -0.01 | 4 | 1,844 | 卖盘 |
14:54:45 | 4.62 | -0.22% | -- | 77 | 35,574 | 买盘 |
14:54:42 | 4.62 | -0.22% | -- | 19 | 8,778 | 买盘 |
14:54:33 | 4.62 | -0.22% | +0.01 | 158 | 72,996 | 买盘 |
14:54:24 | 4.61 | -0.43% | -0.01 | 5 | 2,305 | 卖盘 |
14:54:15 | 4.62 | -0.22% | +0.01 | 4 | 1,848 | 买盘 |
14:54:00 | 4.61 | -0.43% | -- | 9 | 4,149 | 卖盘 |
14:53:45 | 4.61 | -0.43% | -- | 10 | 4,610 | 卖盘 |
14:53:39 | 4.61 | -0.43% | -0.01 | 16 | 7,376 | 卖盘 |
14:53:24 | 4.62 | -0.22% | -- | 84 | 38,808 | 买盘 |
14:53:18 | 4.62 | -0.22% | +0.01 | 434 | 200,508 | 买盘 |
14:53:15 | 4.61 | -0.43% | -- | 262 | 120,782 | 卖盘 |
14:53:06 | 4.61 | -0.43% | -- | 10 | 4,610 | 卖盘 |
14:53:00 | 4.61 | -0.43% | -- | 22 | 10,142 | 卖盘 |
14:52:51 | 4.61 | -0.43% | -0.01 | 52 | 23,972 | 卖盘 |
14:52:48 | 4.62 | -0.22% | +0.01 | 242 | 111,804 | 买盘 |
14:52:39 | 4.61 | -0.43% | -- | 55 | 25,355 | 卖盘 |
14:52:36 | 4.61 | -0.43% | -- | 19 | 8,759 | 卖盘 |
14:52:33 | 4.61 | -0.43% | -- | 20 | 9,220 | 卖盘 |
14:52:27 | 4.61 | -0.43% | -- | 22 | 10,142 | 卖盘 |
14:52:24 | 4.61 | -0.43% | -- | 1 | 461 | 卖盘 |
14:52:21 | 4.61 | -0.43% | -0.01 | 154 | 70,994 | 卖盘 |
14:52:12 | 4.62 | -0.22% | -0.01 | 4 | 1,848 | 中性盘 |