今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.05 | -10.99% | -0.01 | 8947 | 3,623,535 | 中性盘 |
14:57:00 | 4.06 | -10.77% | +0.01 | 65 | 26,390 | 买盘 |
14:56:57 | 4.05 | -10.99% | -0.01 | 8 | 3,240 | 卖盘 |
14:56:54 | 4.06 | -10.77% | +0.01 | 145 | 58,870 | 买盘 |
14:56:51 | 4.05 | -10.99% | -0.01 | 141 | 57,105 | 卖盘 |
14:56:48 | 4.06 | -10.77% | +0.01 | 111 | 45,066 | 买盘 |
14:56:45 | 4.05 | -10.99% | -0.01 | 249 | 100,845 | 卖盘 |
14:56:42 | 4.06 | -10.77% | -0.01 | 59 | 23,954 | 卖盘 |
14:56:39 | 4.07 | -10.55% | +0.02 | 29 | 11,803 | 买盘 |
14:56:36 | 4.05 | -10.99% | -0.01 | 152 | 61,560 | 卖盘 |
14:56:33 | 4.06 | -10.77% | -- | 270 | 109,620 | 买盘 |
14:56:30 | 4.06 | -10.77% | -0.01 | 31 | 12,586 | 中性盘 |
14:56:27 | 4.07 | -10.55% | +0.01 | 436 | 177,452 | 买盘 |
14:56:24 | 4.06 | -10.77% | -0.01 | 1030 | 418,180 | 卖盘 |
14:56:21 | 4.07 | -10.55% | -- | 143 | 58,201 | 买盘 |
14:56:18 | 4.07 | -10.55% | +0.01 | 218 | 88,726 | 买盘 |
14:56:15 | 4.06 | -10.77% | -- | 40 | 16,240 | 中性盘 |