| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.60 | +1.37% | -- | 980 | 940,800 | 卖盘 |
| 14:57:00 | 9.60 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.60 | +1.37% | -- | 30 | 28,800 | 买盘 |
| 14:56:54 | 9.60 | +1.37% | +0.01 | 59 | 56,640 | 买盘 |
| 14:56:51 | 9.59 | +1.27% | -- | 23 | 22,057 | 卖盘 |
| 14:56:48 | 9.59 | +1.27% | -- | 28 | 26,852 | 卖盘 |
| 14:56:45 | 9.59 | +1.27% | -0.01 | 5 | 4,795 | 卖盘 |
| 14:56:42 | 9.60 | +1.37% | +0.01 | 5 | 4,800 | 买盘 |
| 14:56:39 | 9.59 | +1.27% | +0.01 | 582 | 558,138 | 买盘 |
| 14:56:36 | 9.58 | +1.16% | -0.01 | 1 | 958 | 卖盘 |
| 14:56:33 | 9.59 | +1.27% | +0.01 | 71 | 68,089 | 买盘 |
| 14:56:30 | 9.58 | +1.16% | -- | 2 | 1,916 | 卖盘 |
| 14:56:24 | 9.58 | +1.16% | -- | 10 | 9,580 | 卖盘 |
| 14:56:15 | 9.58 | +1.16% | -- | 5 | 4,790 | 卖盘 |
| 14:56:06 | 9.58 | +1.16% | -- | 42 | 40,236 | 卖盘 |
| 14:56:00 | 9.58 | +1.16% | -0.01 | 2 | 1,916 | 卖盘 |
| 14:55:54 | 9.59 | +1.27% | +0.01 | 1 | 959 | 买盘 |
| 14:55:51 | 9.58 | +1.16% | -- | 5 | 4,790 | 卖盘 |
| 14:55:48 | 9.58 | +1.16% | -- | 1 | 958 | 卖盘 |
| 14:55:45 | 9.58 | +1.16% | -- | 57 | 54,606 | 卖盘 |
| 14:55:39 | 9.58 | +1.16% | -- | 15 | 14,370 | 卖盘 |
| 14:55:33 | 9.58 | +1.16% | -0.01 | 5 | 4,790 | 卖盘 |
| 14:55:30 | 9.59 | +1.27% | -- | 48 | 46,032 | 买盘 |
| 14:55:27 | 9.59 | +1.27% | +0.01 | 426 | 408,534 | 买盘 |
| 14:55:24 | 9.58 | +1.16% | -- | 4 | 3,832 | 卖盘 |
| 14:55:21 | 9.58 | +1.16% | -- | 24 | 22,992 | 卖盘 |
| 14:55:18 | 9.58 | +1.16% | -0.01 | 77 | 73,766 | 卖盘 |
| 14:55:15 | 9.59 | +1.27% | +0.01 | 20 | 19,180 | 买盘 |
| 14:55:09 | 9.58 | +1.16% | -- | 30 | 28,740 | 卖盘 |
| 14:55:06 | 9.58 | +1.16% | -0.01 | 19 | 18,202 | 卖盘 |
| 14:55:00 | 9.59 | +1.27% | -- | 127 | 121,793 | 买盘 |
| 14:54:54 | 9.59 | +1.27% | -- | 19 | 18,221 | 买盘 |
| 14:54:51 | 9.59 | +1.27% | -- | 11 | 10,549 | 买盘 |
| 14:54:48 | 9.59 | +1.27% | +0.01 | 106 | 101,654 | 买盘 |
| 14:54:45 | 9.58 | +1.16% | -- | 20 | 19,160 | 卖盘 |
| 14:54:42 | 9.58 | +1.16% | -0.01 | 31 | 29,698 | 卖盘 |
| 14:54:39 | 9.59 | +1.27% | +0.01 | 80 | 76,720 | 买盘 |
| 14:54:33 | 9.58 | +1.16% | -- | 46 | 44,068 | 卖盘 |
| 14:54:24 | 9.58 | +1.16% | -- | 5 | 4,790 | 卖盘 |
| 14:54:21 | 9.58 | +1.16% | -- | 106 | 101,548 | 卖盘 |
| 14:54:18 | 9.58 | +1.16% | -- | 9 | 8,622 | 卖盘 |
| 14:54:15 | 9.58 | +1.16% | -0.01 | 87 | 83,346 | 卖盘 |
| 14:54:12 | 9.59 | +1.27% | -- | 48 | 46,032 | 买盘 |
| 14:54:06 | 9.59 | +1.27% | +0.01 | 31 | 29,729 | 买盘 |
| 14:54:03 | 9.58 | +1.16% | -0.01 | 200 | 191,600 | 卖盘 |
| 14:53:54 | 9.59 | +1.27% | -- | 45 | 43,155 | 买盘 |
| 14:53:51 | 9.59 | +1.27% | +0.01 | 20 | 19,180 | 买盘 |
| 14:53:48 | 9.58 | +1.16% | -0.01 | 14 | 13,412 | 卖盘 |
| 14:53:45 | 9.59 | +1.27% | +0.01 | 43 | 41,237 | 买盘 |
| 14:53:42 | 9.58 | +1.16% | -- | 3 | 2,874 | 卖盘 |
| 14:53:39 | 9.58 | +1.16% | -- | 9 | 8,622 | 卖盘 |
| 14:53:27 | 9.58 | +1.16% | -- | 2 | 1,916 | 卖盘 |
| 14:53:21 | 9.58 | +1.16% | -0.01 | 12 | 11,496 | 卖盘 |
| 14:53:18 | 9.59 | +1.27% | -- | 11 | 10,549 | 买盘 |
| 14:53:09 | 9.59 | +1.27% | -- | 12 | 11,508 | 买盘 |
| 14:53:06 | 9.59 | +1.27% | +0.01 | 60 | 57,540 | 买盘 |
| 14:53:03 | 9.58 | +1.16% | -- | 12 | 11,496 | 卖盘 |
| 14:52:57 | 9.58 | +1.16% | -- | 5 | 4,790 | 卖盘 |
| 14:52:51 | 9.58 | +1.16% | -0.01 | 25 | 23,950 | 卖盘 |
| 14:52:45 | 9.59 | +1.27% | +0.01 | 21 | 20,139 | 买盘 |
| 14:52:42 | 9.58 | +1.16% | -- | 171 | 163,818 | 卖盘 |
| 14:52:24 | 9.58 | +1.16% | -0.01 | 10 | 9,580 | 卖盘 |
| 14:52:21 | 9.59 | +1.27% | +0.01 | 10 | 9,590 | 买盘 |
| 14:52:15 | 9.58 | +1.16% | -- | 4 | 3,832 | 卖盘 |
| 14:52:12 | 9.58 | +1.16% | -- | 20 | 19,160 | 卖盘 |
| 14:52:09 | 9.58 | +1.16% | -0.01 | 17 | 16,286 | 卖盘 |
| 14:52:06 | 9.59 | +1.27% | -- | 3 | 2,877 | 买盘 |
| 14:52:03 | 9.59 | +1.27% | +0.01 | 16 | 15,344 | 买盘 |
| 14:52:00 | 9.58 | +1.16% | -0.01 | 30 | 28,740 | 卖盘 |
| 14:51:51 | 9.59 | +1.27% | -- | 43 | 41,237 | 买盘 |
| 14:51:48 | 9.59 | +1.27% | +0.01 | 6 | 5,754 | 买盘 |
| 14:51:45 | 9.58 | +1.16% | -- | 1 | 958 | 卖盘 |
| 14:51:42 | 9.58 | +1.16% | -0.01 | 2 | 1,916 | 卖盘 |
| 14:51:39 | 9.59 | +1.27% | +0.01 | 5 | 4,795 | 买盘 |
| 14:51:21 | 9.58 | +1.16% | -0.01 | 5 | 4,790 | 卖盘 |
| 14:51:18 | 9.59 | +1.27% | -- | 5 | 4,795 | 买盘 |
| 14:51:03 | 9.59 | +1.27% | +0.01 | 7 | 6,713 | 买盘 |
| 14:50:57 | 9.58 | +1.16% | -- | 10 | 9,580 | 卖盘 |
| 14:50:51 | 9.58 | +1.16% | -0.01 | 5 | 4,790 | 卖盘 |
| 14:50:48 | 9.59 | +1.27% | -- | 4 | 3,836 | 买盘 |
| 14:50:45 | 9.59 | +1.27% | +0.01 | 36 | 34,524 | 买盘 |
| 14:50:39 | 9.58 | +1.16% | -0.01 | 5 | 4,790 | 卖盘 |
| 14:50:36 | 9.59 | +1.27% | -- | 29 | 27,811 | 买盘 |
| 14:50:33 | 9.59 | +1.27% | -- | 27 | 25,893 | 买盘 |
| 14:50:24 | 9.59 | +1.27% | -- | 1 | 959 | 买盘 |
| 14:50:15 | 9.59 | +1.27% | +0.01 | 130 | 124,670 | 买盘 |
| 14:50:03 | 9.58 | +1.16% | -- | 13 | 12,454 | 中性盘 |
