| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:30 | 11.69 | -0.09% | -- | 25 | 29,225 | 买盘 |
| 14:30:27 | 11.69 | -0.09% | -- | 284 | 331,996 | 卖盘 |
| 14:30:21 | 11.69 | -0.09% | -- | 5 | 5,845 | 卖盘 |
| 14:30:18 | 11.69 | -0.09% | -- | 40 | 46,760 | 卖盘 |
| 14:30:09 | 11.69 | -0.09% | -0.01 | 50 | 58,450 | 卖盘 |
| 14:30:06 | 11.70 | 0.00% | +0.01 | 12 | 14,040 | 买盘 |
| 14:30:03 | 11.69 | -0.09% | -- | 31 | 36,239 | 卖盘 |
| 14:30:00 | 11.69 | -0.09% | -0.01 | 274 | 320,306 | 卖盘 |
| 14:29:57 | 11.70 | 0.00% | +0.01 | 13 | 15,210 | 买盘 |
| 14:29:54 | 11.69 | -0.09% | -0.01 | 44 | 51,436 | 卖盘 |
| 14:29:51 | 11.70 | 0.00% | +0.01 | 42 | 49,140 | 买盘 |
| 14:29:48 | 11.69 | -0.09% | -0.01 | 2 | 2,338 | 卖盘 |
| 14:29:45 | 11.70 | 0.00% | +0.01 | 17 | 19,890 | 买盘 |
| 14:29:42 | 11.69 | -0.09% | -- | 1 | 1,169 | 卖盘 |
| 14:29:39 | 11.69 | -0.09% | -- | 1 | 1,169 | 卖盘 |
| 14:29:36 | 11.69 | -0.09% | -- | 1 | 1,169 | 卖盘 |
| 14:29:33 | 11.69 | -0.09% | -- | 3 | 3,507 | 卖盘 |
| 14:29:30 | 11.69 | -0.09% | -0.01 | 1 | 1,169 | 卖盘 |
| 14:29:27 | 11.70 | 0.00% | -- | 8 | 9,360 | 买盘 |
| 14:29:24 | 11.70 | 0.00% | -- | 20 | 23,400 | 买盘 |
| 14:29:21 | 11.70 | 0.00% | -- | 30 | 35,100 | 买盘 |
| 14:29:18 | 11.70 | 0.00% | -- | 12 | 14,040 | 买盘 |
| 14:29:09 | 11.70 | 0.00% | -- | 10 | 11,700 | 买盘 |
| 14:29:06 | 11.70 | 0.00% | +0.01 | 2 | 2,340 | 买盘 |
| 14:28:57 | 11.69 | -0.09% | -- | 3 | 3,507 | 卖盘 |
| 14:28:54 | 11.69 | -0.09% | -0.01 | 12 | 14,028 | 卖盘 |
| 14:28:51 | 11.70 | 0.00% | +0.01 | 7 | 8,190 | 中性盘 |
| 14:28:45 | 11.69 | -0.09% | -- | 202 | 236,138 | 卖盘 |
| 14:28:36 | 11.69 | -0.09% | -- | 83 | 97,027 | 卖盘 |
| 14:28:33 | 11.69 | -0.09% | -- | 6 | 7,014 | 卖盘 |
| 14:28:30 | 11.69 | -0.09% | -0.01 | 1 | 1,169 | 卖盘 |
| 14:27:45 | 11.70 | 0.00% | -- | 30 | 35,100 | 买盘 |
| 14:27:36 | 11.70 | 0.00% | -- | 20 | 23,400 | 买盘 |
| 14:27:24 | 11.70 | 0.00% | -- | 47 | 54,990 | 买盘 |
| 14:27:15 | 11.70 | 0.00% | -- | 2 | 2,340 | 买盘 |
| 14:27:12 | 11.70 | 0.00% | -- | 40 | 46,800 | 买盘 |
| 14:27:09 | 11.70 | 0.00% | +0.01 | 2 | 2,340 | 买盘 |
| 14:27:03 | 11.69 | -0.09% | -- | 9 | 10,521 | 卖盘 |
| 14:27:00 | 11.69 | -0.09% | -- | 1 | 1,169 | 卖盘 |
| 14:26:51 | 11.69 | -0.09% | -0.01 | 25 | 29,225 | 卖盘 |
| 14:26:48 | 11.70 | 0.00% | -- | 1 | 1,170 | 买盘 |
| 14:26:45 | 11.70 | 0.00% | -- | 31 | 36,270 | 买盘 |
| 14:26:36 | 11.70 | 0.00% | +0.01 | 1 | 1,170 | 买盘 |
| 14:26:33 | 11.69 | -0.09% | -0.01 | 65 | 75,985 | 卖盘 |
| 14:26:27 | 11.70 | 0.00% | -- | 10 | 11,700 | 买盘 |
| 14:26:24 | 11.70 | 0.00% | -- | 6 | 7,020 | 买盘 |
| 14:26:15 | 11.70 | 0.00% | -- | 17 | 19,890 | 买盘 |
| 14:26:06 | 11.70 | 0.00% | -- | 1 | 1,170 | 买盘 |
| 14:26:03 | 11.70 | 0.00% | -- | 22 | 25,740 | 买盘 |
| 14:25:54 | 11.70 | 0.00% | +0.01 | 90 | 105,300 | 买盘 |
| 14:25:51 | 11.69 | -0.09% | -0.01 | 8 | 9,352 | 卖盘 |
| 14:25:39 | 11.70 | 0.00% | -- | 10 | 11,700 | 买盘 |
| 14:25:33 | 11.70 | 0.00% | -- | 2 | 2,340 | 买盘 |
| 14:25:21 | 11.70 | 0.00% | +0.01 | 14 | 16,380 | 买盘 |
| 14:24:54 | 11.69 | -0.09% | -- | 6 | 7,014 | 卖盘 |
| 14:24:51 | 11.69 | -0.09% | -- | 50 | 58,450 | 卖盘 |
| 14:24:48 | 11.69 | -0.09% | -- | 5 | 5,845 | 中性盘 |
