| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:57 | 20.98 | +1.99% | -0.01 | 2248 | 4,716,304 | 卖盘 |
| 10:42:54 | 20.99 | +2.04% | -- | 36 | 75,564 | 买盘 |
| 10:42:51 | 20.99 | +2.04% | +0.01 | 163 | 342,137 | 买盘 |
| 10:42:48 | 20.98 | +1.99% | -0.01 | 408 | 855,984 | 卖盘 |
| 10:42:45 | 20.99 | +2.04% | -- | 454 | 952,946 | 卖盘 |
| 10:42:42 | 20.99 | +2.04% | -- | 404 | 847,996 | 卖盘 |
| 10:42:39 | 20.99 | +2.04% | +0.01 | 1583 | 3,322,717 | 买盘 |
| 10:42:36 | 20.98 | +1.99% | -- | 220 | 461,560 | 卖盘 |
| 10:42:33 | 20.98 | +1.99% | -0.01 | 171 | 358,758 | 卖盘 |
| 10:42:30 | 20.99 | +2.04% | +0.01 | 159 | 333,741 | 买盘 |
| 10:42:27 | 20.98 | +1.99% | -0.01 | 114 | 239,172 | 卖盘 |
| 10:42:24 | 20.99 | +2.04% | -- | 49 | 102,851 | 买盘 |
| 10:42:21 | 20.99 | +2.04% | -- | 875 | 1,836,625 | 卖盘 |
| 10:42:18 | 20.99 | +2.04% | -- | 443 | 929,857 | 卖盘 |
| 10:42:15 | 20.99 | +2.04% | -- | 266 | 558,334 | 卖盘 |
| 10:42:12 | 20.99 | +2.04% | -- | 314 | 659,086 | 买盘 |
| 10:42:09 | 20.99 | +2.04% | -- | 723 | 1,517,577 | 卖盘 |
| 10:42:06 | 20.99 | +2.04% | -- | 194 | 407,206 | 卖盘 |
| 10:42:03 | 20.99 | +2.04% | -- | 943 | 1,979,357 | 买盘 |
| 10:42:00 | 20.99 | +2.04% | -- | 172 | 361,028 | 买盘 |
| 10:41:57 | 20.99 | +2.04% | -- | 178 | 373,622 | 买盘 |
| 10:41:54 | 20.99 | +2.04% | +0.01 | 72 | 151,128 | 买盘 |
| 10:41:51 | 20.98 | +1.99% | -0.01 | 31 | 65,038 | 卖盘 |
| 10:41:48 | 20.99 | +2.04% | -- | 284 | 596,116 | 卖盘 |
| 10:41:45 | 20.99 | +2.04% | -- | 341 | 715,759 | 卖盘 |
| 10:41:42 | 20.99 | +2.04% | -- | 219 | 459,681 | 卖盘 |
| 10:41:39 | 20.99 | +2.04% | -- | 1160 | 2,434,840 | 买盘 |
| 10:41:36 | 20.99 | +2.04% | +0.01 | 448 | 940,352 | 买盘 |
| 10:41:33 | 20.98 | +1.99% | -0.02 | 446 | 936,442 | 卖盘 |
| 10:41:30 | 21.00 | +2.09% | +0.01 | 416 | 873,600 | 买盘 |
| 10:41:27 | 20.99 | +2.04% | -- | 297 | 623,403 | 卖盘 |
| 10:41:24 | 20.99 | +2.04% | -0.01 | 214 | 449,186 | 卖盘 |
| 10:41:21 | 21.00 | +2.09% | +0.01 | 268 | 564,060 | 买盘 |
| 10:41:18 | 20.99 | +2.04% | -- | 179 | 375,721 | 卖盘 |
| 10:41:15 | 20.99 | +2.04% | -- | 208 | 436,592 | 卖盘 |
| 10:41:12 | 20.99 | +2.04% | -- | 269 | 564,631 | 卖盘 |
| 10:41:09 | 20.99 | +2.04% | -0.01 | 269 | 564,631 | 卖盘 |
| 10:41:06 | 21.00 | +2.09% | +0.01 | 356 | 747,600 | 买盘 |
| 10:41:03 | 20.99 | +2.04% | -- | 469 | 984,431 | 卖盘 |
| 10:41:00 | 20.99 | +2.04% | -0.01 | 516 | 1,083,084 | 卖盘 |
| 10:40:57 | 21.00 | +2.09% | +0.01 | 273 | 573,300 | 买盘 |
| 10:40:54 | 20.99 | +2.04% | -- | 345 | 724,155 | 卖盘 |
| 10:40:51 | 20.99 | +2.04% | -- | 293 | 615,007 | 卖盘 |
| 10:40:48 | 20.99 | +2.04% | -- | 3482 | 7,308,718 | 卖盘 |
| 10:40:45 | 20.99 | +2.04% | -- | 159 | 333,741 | 卖盘 |
| 10:40:42 | 20.99 | +2.04% | -- | 265 | 556,235 | 卖盘 |
| 10:40:39 | 20.99 | +2.04% | -- | 314 | 659,086 | 卖盘 |
| 10:40:36 | 20.99 | +2.04% | -- | 392 | 822,808 | 卖盘 |
| 10:40:33 | 20.99 | +2.04% | -- | 337 | 707,363 | 卖盘 |
| 10:40:30 | 20.99 | +2.04% | -0.01 | 215 | 451,285 | 卖盘 |
| 10:40:27 | 21.00 | +2.09% | +0.01 | 315 | 661,500 | 买盘 |
| 10:40:24 | 20.99 | +2.04% | -0.01 | 214 | 449,186 | 卖盘 |
| 10:40:21 | 21.00 | +2.09% | -- | 160 | 336,000 | 买盘 |
| 10:40:18 | 21.00 | +2.09% | +0.01 | 1224 | 2,570,400 | 买盘 |
| 10:40:15 | 20.99 | +2.04% | -- | 335 | 703,165 | 卖盘 |
| 10:40:12 | 20.99 | +2.04% | -- | 251 | 526,849 | 卖盘 |
| 10:40:09 | 20.99 | +2.04% | -0.01 | 872 | 1,830,328 | 卖盘 |
| 10:40:06 | 21.00 | +2.09% | +0.01 | 132 | 277,200 | 买盘 |
| 10:40:03 | 20.99 | +2.04% | -- | 98 | 205,702 | 卖盘 |
| 10:40:00 | 20.99 | +2.04% | -0.01 | 602 | 1,264,270 | 卖盘 |
| 10:39:57 | 21.00 | +2.09% | -- | 319 | 669,900 | 卖盘 |
| 10:39:54 | 21.00 | +2.09% | -- | 225 | 472,500 | 卖盘 |
| 10:39:51 | 21.00 | +2.09% | -- | 739 | 1,551,900 | 买盘 |
| 10:39:48 | 21.00 | +2.09% | -- | 819 | 1,720,320 | 中性盘 |
