投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300059.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.950 134220 0.09%
34.940 373944 0.26%
34.930 266580 0.19%
34.920 1140656 0.80%
34.910 836214 0.58%
34.900 2089690 1.46%
34.890 1182989 0.82%
34.880 1730426 1.21%
34.870 1141955 0.80%
34.860 1180355 0.82%
34.850 1684683 1.17%
34.840 993144 0.69%
34.830 1603413 1.12%
34.820 1315862 0.92%
34.810 1114221 0.78%
34.800 2626803 1.83%
34.790 2267413 1.58%
34.780 1822053 1.27%
34.770 1093267 0.76%
34.760 1142033 0.80%
34.750 1453199 1.01%
34.740 3366650 2.35%
34.730 1907388 1.33%
34.720 2353642 1.64%
34.710 6745655 4.70%
34.700 5544357 3.86%
34.690 1463903 1.02%
34.680 462900 0.32%
34.670 381380 0.27%
34.660 445928 0.31%
34.650 853680 0.60%
34.640 391711 0.27%
34.630 447200 0.31%
34.620 677689 0.47%
34.610 473009 0.33%
34.600 1006168 0.70%
34.590 848812 0.59%
34.580 656800 0.46%
34.570 455240 0.32%
34.560 1760860 1.23%
34.550 2190660 1.53%
34.540 1084088 0.76%
34.530 638000 0.44%
34.520 409821 0.29%
34.510 350868 0.24%
34.500 1148902 0.80%
34.490 1543140 1.08%
34.480 481790 0.34%
34.470 325610 0.23%
34.460 578580 0.40%
34.450 895440 0.62%
34.440 365470 0.25%
34.430 1020800 0.71%
34.420 1291510 0.90%
34.410 1154262 0.80%
34.400 2727118 1.90%
34.390 1829538 1.28%
34.380 1955726 1.36%
34.370 873680 0.61%
34.360 2425273 1.69%
34.350 2448109 1.71%
34.340 1666475 1.16%
34.330 1497668 1.04%
34.320 2390835 1.67%
34.310 2561668 1.79%
34.300 3421639 2.38%
34.290 1673271 1.17%
34.280 1952261 1.36%
34.270 921238 0.64%
34.260 1039210 0.72%
34.250 963386 0.67%
34.240 679620 0.47%
34.230 963689 0.67%
34.220 1465103 1.02%
34.210 1457803 1.02%
34.200 1144985 0.80%
34.190 1513000 1.05%
34.180 974661 0.68%
34.170 714899 0.50%
34.160 261760 0.18%
34.150 982436 0.68%
34.140 546835 0.38%
34.130 651429 0.45%
34.120 559755 0.39%
34.110 1175598 0.82%
34.100 1356399 0.95%
34.090 311901 0.22%
34.080 1999672 1.39%
34.070 1569972 1.09%
34.060 887780 0.62%
34.050 824895 0.57%
34.040 1187937 0.83%
34.030 518863 0.36%
34.020 466730 0.33%
34.010 804248 0.56%
34.000 2483038 1.73%
33.990 1760000 1.23%
33.980 1528425 1.07%
33.970 1307956 0.91%
33.960 919136 0.64%
33.950 1586430 1.11%
33.940 700568 0.49%
33.930 741980 0.52%
33.920 920698 0.64%
33.910 832888 0.58%
33.900 1144706 0.80%
33.890 459760 0.32%
33.880 351000 0.24%
33.870 446252 0.31%
33.860 983200 0.69%
33.850 557712 0.39%
33.840 164814 0.11%
33.830 637401 0.44%
33.820 916256 0.64%
33.810 341689 0.24%
33.800 384272 0.27%
33.790 19320 0.01%