投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300059.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.830 124500 0.07%
31.820 988400 0.59%
31.810 348500 0.21%
31.800 1015500 0.61%
31.790 938800 0.56%
31.780 1917801 1.14%
31.770 1238300 0.74%
31.760 1650602 0.98%
31.750 1003500 0.60%
31.740 1604799 0.96%
31.730 2256200 1.35%
31.720 1515584 0.90%
31.710 618000 0.37%
31.700 2563019 1.53%
31.690 1127539 0.67%
31.680 1580440 0.94%
31.670 1465980 0.87%
31.660 3174906 1.89%
31.650 2791831 1.67%
31.640 3710266 2.21%
31.630 4226478 2.52%
31.620 4442370 2.65%
31.610 4541752 2.71%
31.600 5122366 3.05%
31.590 4886557 2.91%
31.580 5039700 3.01%
31.570 2785266 1.66%
31.560 2593300 1.55%
31.550 2877573 1.72%
31.540 2052312 1.22%
31.530 2577623 1.54%
31.520 2718237 1.62%
31.510 1440920 0.86%
31.500 3072052 1.83%
31.490 2042074 1.22%
31.480 1221900 0.73%
31.470 2341603 1.40%
31.460 532800 0.32%
31.450 2107200 1.26%
31.440 866140 0.52%
31.430 586043 0.35%
31.420 441990 0.26%
31.410 409347 0.24%
31.400 1306599 0.78%
31.390 1560065 0.93%
31.380 1820800 1.09%
31.370 2161920 1.29%
31.360 1076000 0.64%
31.350 2796600 1.67%
31.340 3661802 2.18%
31.330 4244733 2.53%
31.320 3366960 2.01%
31.310 3430632 2.05%
31.300 2829157 1.69%
31.290 1881792 1.12%
31.280 3195137 1.91%
31.270 2166505 1.29%
31.260 2981501 1.78%
31.250 2736294 1.63%
31.240 2321702 1.38%
31.230 1348970 0.80%
31.220 1908954 1.14%
31.210 2428496 1.45%
31.200 1667253 0.99%
31.190 513498 0.31%
31.180 926500 0.55%
31.170 372277 0.22%
31.160 1129159 0.67%
31.150 875892 0.52%
31.140 900808 0.54%
31.130 456400 0.27%
31.120 1132400 0.68%
31.110 717991 0.43%
31.100 682915 0.41%
31.090 610094 0.36%
31.080 82400 0.05%
31.060 153759 0.09%
31.050 127600 0.08%
31.030 27500 0.02%
31.010 66200 0.04%
31.000 236790 0.14%
30.990 38403 0.02%
30.980 520149 0.31%
30.970 311940 0.19%
30.960 90400 0.05%
30.950 121600 0.07%
30.940 232119 0.14%
30.920 306200 0.18%
30.910 560940 0.33%
30.900 2137408 1.27%
30.890 890852 0.53%
30.880 1633873 0.97%
30.870 1430794 0.85%
30.860 676000 0.40%
30.850 742735 0.44%
30.840 1327704 0.79%
30.830 771000 0.46%
30.820 341042 0.20%
30.810 527800 0.31%
30.800 1080900 0.64%
30.790 533000 0.32%
30.780 391800 0.23%
30.760 425300 0.25%
30.750 763300 0.46%
30.740 385000 0.23%
30.730 265600 0.16%
30.710 312000 0.19%
30.700 393100 0.23%