| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.31 | -3.94% | -0.02 | 3490 | 2,551,190 | 卖盘 |
| 14:57:00 | 7.33 | -3.68% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.33 | -3.68% | +0.01 | 21 | 15,393 | 买盘 |
| 14:56:54 | 7.32 | -3.81% | -- | 234 | 171,288 | 卖盘 |
| 14:56:51 | 7.32 | -3.81% | -- | 139 | 101,748 | 卖盘 |
| 14:56:48 | 7.32 | -3.81% | -0.01 | 536 | 392,352 | 卖盘 |
| 14:56:45 | 7.33 | -3.68% | -- | 158 | 115,814 | 买盘 |
| 14:56:42 | 7.33 | -3.68% | +0.01 | 20 | 14,660 | 买盘 |
| 14:56:39 | 7.32 | -3.81% | -- | 22 | 16,104 | 卖盘 |
| 14:56:36 | 7.32 | -3.81% | -0.01 | 50 | 36,600 | 卖盘 |
| 14:56:33 | 7.33 | -3.68% | +0.01 | 150 | 109,950 | 买盘 |
| 14:56:30 | 7.32 | -3.81% | -- | 164 | 120,048 | 卖盘 |
| 14:56:27 | 7.32 | -3.81% | -- | 181 | 132,492 | 卖盘 |
| 14:56:24 | 7.32 | -3.81% | -- | 13 | 9,516 | 卖盘 |
| 14:56:21 | 7.32 | -3.81% | -0.01 | 810 | 592,920 | 卖盘 |
| 14:56:18 | 7.33 | -3.68% | +0.01 | 5 | 3,665 | 买盘 |
| 14:56:15 | 7.32 | -3.81% | -0.01 | 160 | 117,120 | 卖盘 |
| 14:56:12 | 7.33 | -3.68% | -- | 54 | 39,582 | 买盘 |
| 14:56:09 | 7.33 | -3.68% | +0.01 | 62 | 45,446 | 买盘 |
| 14:56:06 | 7.32 | -3.81% | -0.01 | 37 | 27,084 | 卖盘 |
| 14:56:03 | 7.33 | -3.68% | -- | 670 | 491,110 | 买盘 |
| 14:56:00 | 7.33 | -3.68% | -- | 428 | 313,724 | 买盘 |
| 14:55:57 | 7.33 | -3.68% | -- | 181 | 132,673 | 买盘 |
| 14:55:54 | 7.33 | -3.68% | -- | 136 | 99,688 | 买盘 |
| 14:55:51 | 7.33 | -3.68% | -- | 30 | 21,990 | 买盘 |
| 14:55:48 | 7.33 | -3.68% | -- | 11 | 8,063 | 买盘 |
| 14:55:45 | 7.33 | -3.68% | -- | 10 | 7,330 | 买盘 |
| 14:55:42 | 7.33 | -3.68% | -- | 3 | 2,199 | 买盘 |
| 14:55:39 | 7.33 | -3.68% | -- | 85 | 62,305 | 买盘 |
| 14:55:36 | 7.33 | -3.68% | -- | 226 | 165,658 | 买盘 |
| 14:55:33 | 7.33 | -3.68% | -- | 41 | 30,053 | 买盘 |
| 14:55:30 | 7.33 | -3.68% | +0.01 | 215 | 157,595 | 买盘 |
| 14:55:27 | 7.32 | -3.81% | -0.01 | 102 | 74,664 | 卖盘 |
| 14:55:24 | 7.33 | -3.68% | -- | 27 | 19,791 | 买盘 |
| 14:55:21 | 7.33 | -3.68% | +0.01 | 81 | 59,373 | 买盘 |
| 14:55:18 | 7.32 | -3.81% | -0.01 | 20 | 14,640 | 卖盘 |
| 14:55:15 | 7.33 | -3.68% | -- | 189 | 138,537 | 买盘 |
| 14:55:12 | 7.33 | -3.68% | +0.01 | 135 | 98,955 | 买盘 |
| 14:55:09 | 7.32 | -3.81% | -- | 295 | 215,940 | 中性盘 |
