| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 9.25 | -1.60% | -- | 1 | 925 | 买盘 |
| 11:29:57 | 9.25 | -1.60% | -- | 10 | 9,250 | 买盘 |
| 11:29:51 | 9.25 | -1.60% | +0.01 | 6 | 5,550 | 中性盘 |
| 11:29:42 | 9.24 | -1.70% | -0.01 | 12 | 11,088 | 卖盘 |
| 11:29:36 | 9.25 | -1.60% | -- | 1 | 925 | 买盘 |
| 11:29:33 | 9.25 | -1.60% | -- | 92 | 85,100 | 买盘 |
| 11:29:30 | 9.25 | -1.60% | +0.01 | 60 | 55,500 | 买盘 |
| 11:29:27 | 9.24 | -1.70% | -- | 24 | 22,176 | 卖盘 |
| 11:29:24 | 9.24 | -1.70% | -- | 30 | 27,720 | 买盘 |
| 11:29:21 | 9.24 | -1.70% | -- | 9 | 8,316 | 卖盘 |
| 11:29:12 | 9.24 | -1.70% | -- | 34 | 31,416 | 买盘 |
| 11:29:03 | 9.24 | -1.70% | +0.01 | 30 | 27,720 | 买盘 |
| 11:28:57 | 9.23 | -1.81% | -- | 18 | 16,614 | 卖盘 |
| 11:28:54 | 9.23 | -1.81% | -- | 31 | 28,613 | 买盘 |
| 11:28:48 | 9.23 | -1.81% | +0.01 | 4 | 3,692 | 买盘 |
| 11:28:33 | 9.22 | -1.91% | -0.01 | 22 | 20,284 | 卖盘 |
| 11:28:30 | 9.23 | -1.81% | +0.01 | 4 | 3,692 | 买盘 |
| 11:28:18 | 9.22 | -1.91% | -0.01 | 1 | 922 | 卖盘 |
| 11:28:15 | 9.23 | -1.81% | -- | 3 | 2,769 | 买盘 |
| 11:28:06 | 9.23 | -1.81% | +0.01 | 40 | 36,920 | 买盘 |
| 11:28:03 | 9.22 | -1.91% | -- | 5 | 4,610 | 卖盘 |
| 11:28:00 | 9.22 | -1.91% | -0.01 | 20 | 18,440 | 卖盘 |
| 11:27:57 | 9.23 | -1.81% | -- | 80 | 73,840 | 买盘 |
| 11:27:48 | 9.23 | -1.81% | -- | 11 | 10,153 | 买盘 |
| 11:27:45 | 9.23 | -1.81% | -- | 72 | 66,456 | 卖盘 |
| 11:27:42 | 9.23 | -1.81% | -- | 14 | 12,922 | 卖盘 |
| 11:27:36 | 9.23 | -1.81% | -- | 10 | 9,230 | 卖盘 |
| 11:27:33 | 9.23 | -1.81% | -- | 21 | 19,383 | 卖盘 |
| 11:27:18 | 9.23 | -1.81% | -0.01 | 34 | 31,382 | 卖盘 |
| 11:27:12 | 9.24 | -1.70% | -- | 2 | 1,848 | 买盘 |
| 11:27:09 | 9.24 | -1.70% | +0.01 | 49 | 45,276 | 买盘 |
| 11:27:06 | 9.23 | -1.81% | -- | 122 | 112,606 | 卖盘 |
| 11:27:03 | 9.23 | -1.81% | -- | 15 | 13,845 | 卖盘 |
| 11:27:00 | 9.23 | -1.81% | -- | 10 | 9,230 | 卖盘 |
| 11:26:45 | 9.23 | -1.81% | -0.02 | 13 | 11,999 | 买盘 |
| 11:26:36 | 9.25 | -1.60% | +0.02 | 467 | 431,975 | 买盘 |
| 11:26:33 | 9.23 | -1.81% | -- | 144 | 132,912 | 买盘 |
| 11:26:18 | 9.23 | -1.81% | +0.02 | 7 | 6,461 | 买盘 |
| 11:26:12 | 9.21 | -2.02% | -- | 15 | 13,815 | 卖盘 |
| 11:26:06 | 9.21 | -2.02% | -0.02 | 20 | 18,420 | 卖盘 |
| 11:26:03 | 9.23 | -1.81% | +0.02 | 84 | 77,532 | 买盘 |
| 11:26:00 | 9.21 | -2.02% | +0.01 | 116 | 106,836 | 买盘 |
| 11:25:57 | 9.20 | -2.13% | -- | 30 | 27,600 | 买盘 |
| 11:25:48 | 9.20 | -2.13% | -- | 20 | 18,400 | 中性盘 |
