| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.28 | +1.18% | -0.01 | 773 | 330,844 | 中性盘 |
| 14:57:00 | 4.29 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.29 | +1.42% | -- | 37 | 15,873 | 买盘 |
| 14:56:48 | 4.29 | +1.42% | -- | 2 | 858 | 买盘 |
| 14:56:45 | 4.29 | +1.42% | +0.01 | 2 | 858 | 买盘 |
| 14:56:42 | 4.28 | +1.18% | -- | 18 | 7,704 | 卖盘 |
| 14:56:39 | 4.28 | +1.18% | -0.01 | 10 | 4,280 | 卖盘 |
| 14:56:30 | 4.29 | +1.42% | +0.01 | 33 | 14,157 | 买盘 |
| 14:56:27 | 4.28 | +1.18% | -- | 20 | 8,560 | 卖盘 |
| 14:56:21 | 4.28 | +1.18% | -- | 11 | 4,708 | 卖盘 |
| 14:56:12 | 4.28 | +1.18% | -- | 16 | 6,848 | 卖盘 |
| 14:56:06 | 4.28 | +1.18% | -- | 2 | 856 | 卖盘 |
| 14:56:03 | 4.28 | +1.18% | -0.01 | 24 | 10,272 | 卖盘 |
| 14:56:00 | 4.29 | +1.42% | -- | 1 | 429 | 买盘 |
| 14:55:54 | 4.29 | +1.42% | +0.01 | 31 | 13,299 | 买盘 |
| 14:55:45 | 4.28 | +1.18% | -0.01 | 1 | 428 | 卖盘 |
| 14:55:42 | 4.29 | +1.42% | -- | 30 | 12,870 | 买盘 |
| 14:55:39 | 4.29 | +1.42% | -- | 10 | 4,290 | 买盘 |
| 14:55:36 | 4.29 | +1.42% | -- | 3 | 1,287 | 买盘 |
| 14:55:33 | 4.29 | +1.42% | +0.01 | 4 | 1,716 | 买盘 |
| 14:55:30 | 4.28 | +1.18% | -- | 1 | 428 | 卖盘 |
| 14:55:27 | 4.28 | +1.18% | -- | 27 | 11,556 | 卖盘 |
| 14:55:21 | 4.28 | +1.18% | -0.01 | 9 | 3,852 | 卖盘 |
| 14:55:15 | 4.29 | +1.42% | +0.01 | 8 | 3,432 | 买盘 |
| 14:55:12 | 4.28 | +1.18% | -- | 33 | 14,124 | 卖盘 |
| 14:55:09 | 4.28 | +1.18% | -0.01 | 11 | 4,708 | 卖盘 |
| 14:55:06 | 4.29 | +1.42% | +0.01 | 45 | 19,305 | 买盘 |
| 14:55:03 | 4.28 | +1.18% | -0.01 | 4 | 1,712 | 卖盘 |
| 14:55:00 | 4.29 | +1.42% | -- | 4 | 1,716 | 买盘 |
| 14:54:57 | 4.29 | +1.42% | -- | 5 | 2,145 | 买盘 |
| 14:54:54 | 4.29 | +1.42% | -- | 2 | 858 | 买盘 |
| 14:54:51 | 4.29 | +1.42% | -- | 14 | 6,006 | 买盘 |
| 14:54:48 | 4.29 | +1.42% | -- | 6 | 2,574 | 买盘 |
| 14:54:42 | 4.29 | +1.42% | -- | 38 | 16,302 | 买盘 |
| 14:54:39 | 4.29 | +1.42% | +0.01 | 99 | 42,471 | 买盘 |
| 14:54:36 | 4.28 | +1.18% | -0.01 | 10 | 4,280 | 卖盘 |
| 14:54:30 | 4.29 | +1.42% | +0.01 | 22 | 9,438 | 买盘 |
| 14:54:18 | 4.28 | +1.18% | -- | 10 | 4,280 | 卖盘 |
| 14:54:15 | 4.28 | +1.18% | -- | 18 | 7,704 | 卖盘 |
| 14:54:06 | 4.28 | +1.18% | -- | 25 | 10,700 | 卖盘 |
| 14:54:03 | 4.28 | +1.18% | -- | 5 | 2,140 | 卖盘 |
| 14:54:00 | 4.28 | +1.18% | -- | 20 | 8,560 | 卖盘 |
| 14:53:45 | 4.28 | +1.18% | -- | 2 | 856 | 卖盘 |
| 14:53:36 | 4.28 | +1.18% | -- | 10 | 4,280 | 卖盘 |
| 14:53:33 | 4.28 | +1.18% | -0.01 | 10 | 4,280 | 卖盘 |
| 14:53:30 | 4.29 | +1.42% | -- | 4 | 1,716 | 买盘 |
| 14:53:15 | 4.29 | +1.42% | +0.01 | 17 | 7,293 | 买盘 |
| 14:53:12 | 4.28 | +1.18% | -- | 10 | 4,280 | 卖盘 |
| 14:53:09 | 4.28 | +1.18% | -- | 8 | 3,424 | 卖盘 |
| 14:52:57 | 4.28 | +1.18% | -- | 5 | 2,140 | 卖盘 |
| 14:52:51 | 4.28 | +1.18% | -0.01 | 21 | 8,988 | 卖盘 |
| 14:52:36 | 4.29 | +1.42% | -- | 3 | 1,287 | 买盘 |
| 14:52:15 | 4.29 | +1.42% | -- | 1 | 429 | 买盘 |
| 14:52:09 | 4.29 | +1.42% | +0.01 | 2 | 858 | 买盘 |
| 14:52:03 | 4.28 | +1.18% | -- | 14 | 5,992 | 卖盘 |
| 14:51:54 | 4.28 | +1.18% | -- | 11 | 4,708 | 卖盘 |
| 14:51:42 | 4.28 | +1.18% | -- | 213 | 91,164 | 卖盘 |
| 14:51:06 | 4.28 | +1.18% | -0.01 | 1 | 428 | 卖盘 |
| 14:51:03 | 4.29 | +1.42% | +0.01 | 15 | 6,435 | 买盘 |
| 14:50:45 | 4.28 | +1.18% | -- | 4 | 1,712 | 卖盘 |
| 14:50:39 | 4.28 | +1.18% | +0.01 | 105 | 44,940 | 买盘 |
| 14:50:36 | 4.27 | +0.95% | -0.01 | 10 | 4,270 | 卖盘 |
| 14:50:12 | 4.28 | +1.18% | +0.01 | 1 | 428 | 买盘 |
| 14:50:03 | 4.27 | +0.95% | -0.01 | 4 | 1,708 | 卖盘 |
| 14:50:00 | 4.28 | +1.18% | -- | 9 | 3,852 | 买盘 |
| 14:49:57 | 4.28 | +1.18% | +0.01 | 1 | 428 | 买盘 |
| 14:49:36 | 4.27 | +0.95% | -- | 20 | 8,540 | 卖盘 |
| 14:49:33 | 4.27 | +0.95% | -- | 2 | 854 | 卖盘 |
| 14:49:06 | 4.27 | +0.95% | -- | 35 | 14,945 | 卖盘 |
| 14:49:03 | 4.27 | +0.95% | -0.01 | 5 | 2,135 | 卖盘 |
| 14:48:57 | 4.28 | +1.18% | +0.01 | 1 | 428 | 买盘 |
| 14:48:54 | 4.27 | +0.95% | -- | 7 | 2,989 | 卖盘 |
| 14:48:51 | 4.27 | +0.95% | -- | 9 | 3,843 | 卖盘 |
| 14:48:36 | 4.27 | +0.95% | -0.01 | 5 | 2,135 | 卖盘 |
| 14:48:09 | 4.28 | +1.18% | -- | 1 | 428 | 买盘 |
| 14:48:06 | 4.28 | +1.18% | -- | 50 | 21,400 | 买盘 |
| 14:47:45 | 4.28 | +1.18% | -- | 1 | 428 | 买盘 |
| 14:47:45 | 4.28 | +1.18% | -- | 1 | 428 | 中性盘 |
