| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.72 | +1.18% | -- | 1456 | 1,124,650 | 卖盘 |
| 14:57:00 | 7.72 | +1.18% | -- | 3 | 2,316 | 卖盘 |
| 14:56:57 | 7.72 | +1.18% | -- | 37 | 28,564 | 买盘 |
| 14:56:54 | 7.72 | +1.18% | +0.01 | 33 | 25,476 | 买盘 |
| 14:56:48 | 7.71 | +1.05% | -0.01 | 831 | 640,701 | 卖盘 |
| 14:56:45 | 7.72 | +1.18% | -- | 13 | 10,036 | 买盘 |
| 14:56:42 | 7.72 | +1.18% | +0.01 | 2 | 1,544 | 买盘 |
| 14:56:39 | 7.71 | +1.05% | -- | 158 | 121,818 | 卖盘 |
| 14:56:36 | 7.71 | +1.05% | -0.01 | 10 | 7,710 | 卖盘 |
| 14:56:33 | 7.72 | +1.18% | +0.01 | 24 | 18,528 | 买盘 |
| 14:56:30 | 7.71 | +1.05% | -0.01 | 42 | 32,382 | 卖盘 |
| 14:56:27 | 7.72 | +1.18% | +0.01 | 34 | 26,248 | 买盘 |
| 14:56:12 | 7.71 | +1.05% | -- | 130 | 100,230 | 买盘 |
| 14:56:09 | 7.71 | +1.05% | -- | 2 | 1,542 | 买盘 |
| 14:56:06 | 7.71 | +1.05% | -- | 200 | 154,200 | 买盘 |
| 14:55:51 | 7.71 | +1.05% | -- | 22 | 16,962 | 买盘 |
| 14:55:48 | 7.71 | +1.05% | -- | 60 | 46,260 | 买盘 |
| 14:55:45 | 7.71 | +1.05% | -- | 1 | 771 | 买盘 |
| 14:55:42 | 7.71 | +1.05% | -0.01 | 26 | 20,046 | 卖盘 |
| 14:55:39 | 7.72 | +1.18% | +0.01 | 4 | 3,088 | 买盘 |
| 14:55:36 | 7.71 | +1.05% | -0.01 | 77 | 59,367 | 卖盘 |
| 14:55:33 | 7.72 | +1.18% | +0.01 | 99 | 76,428 | 买盘 |
| 14:55:27 | 7.71 | +1.05% | -- | 349 | 269,079 | 卖盘 |
| 14:55:24 | 7.71 | +1.05% | -- | 120 | 92,520 | 卖盘 |
| 14:55:21 | 7.71 | +1.05% | -- | 298 | 229,758 | 买盘 |
| 14:55:15 | 7.71 | +1.05% | +0.01 | 39 | 30,069 | 买盘 |
| 14:55:12 | 7.70 | +0.92% | -0.01 | 181 | 139,370 | 卖盘 |
| 14:55:09 | 7.71 | +1.05% | -- | 32 | 24,672 | 卖盘 |
| 14:55:06 | 7.71 | +1.05% | -- | 65 | 50,115 | 买盘 |
| 14:55:03 | 7.71 | +1.05% | -- | 222 | 171,162 | 卖盘 |
| 14:55:00 | 7.71 | +1.05% | -- | 94 | 72,474 | 买盘 |
| 14:54:57 | 7.71 | +1.05% | -- | 20 | 15,420 | 买盘 |
| 14:54:54 | 7.71 | +1.05% | -- | 252 | 194,292 | 卖盘 |
| 14:54:51 | 7.71 | +1.05% | -0.01 | 21 | 16,191 | 卖盘 |
| 14:54:48 | 7.72 | +1.18% | -- | 270 | 208,440 | 买盘 |
| 14:54:45 | 7.72 | +1.18% | -- | 76 | 58,672 | 买盘 |
| 14:54:42 | 7.72 | +1.18% | +0.01 | 2 | 1,544 | 买盘 |
| 14:54:39 | 7.71 | +1.05% | -0.01 | 10 | 7,710 | 卖盘 |
| 14:54:36 | 7.72 | +1.18% | -- | 501 | 386,772 | 买盘 |
| 14:54:33 | 7.72 | +1.18% | +0.01 | 1 | 772 | 买盘 |
| 14:54:30 | 7.71 | +1.05% | -- | 28 | 21,588 | 卖盘 |
| 14:54:24 | 7.71 | +1.05% | -0.01 | 4 | 3,084 | 卖盘 |
| 14:54:18 | 7.72 | +1.18% | +0.01 | 31 | 23,932 | 买盘 |
| 14:54:15 | 7.71 | +1.05% | -- | 2 | 1,542 | 卖盘 |
| 14:54:12 | 7.71 | +1.05% | -- | 63 | 48,573 | 买盘 |
| 14:54:09 | 7.71 | +1.05% | +0.01 | 22 | 16,962 | 买盘 |
| 14:54:06 | 7.70 | +0.92% | -- | 160 | 123,200 | 卖盘 |
| 14:54:03 | 7.70 | +0.92% | -0.01 | 65 | 50,050 | 卖盘 |
| 14:54:00 | 7.71 | +1.05% | -0.01 | 92 | 70,932 | 中性盘 |
