今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 2.53 | +2.02% | -- | 6574 | 1,663,222 | 卖盘 |
14:57:00 | 2.53 | +2.02% | -- | 16 | 4,048 | 买盘 |
14:56:54 | 2.53 | +2.02% | -- | 29 | 7,337 | 买盘 |
14:56:51 | 2.53 | +2.02% | -- | 21 | 5,313 | 买盘 |
14:56:48 | 2.53 | +2.02% | -- | 8 | 2,024 | 买盘 |
14:56:45 | 2.53 | +2.02% | -- | 42 | 10,626 | 买盘 |
14:56:42 | 2.53 | +2.02% | +0.01 | 102 | 25,806 | 买盘 |
14:56:39 | 2.52 | +1.61% | -0.01 | 110 | 27,720 | 卖盘 |
14:56:36 | 2.53 | +2.02% | +0.01 | 21 | 5,313 | 买盘 |
14:56:30 | 2.52 | +1.61% | -0.01 | 37 | 9,324 | 卖盘 |
14:56:27 | 2.53 | +2.02% | -- | 371 | 93,863 | 买盘 |
14:56:24 | 2.53 | +2.02% | -- | 275 | 69,575 | 买盘 |
14:56:21 | 2.53 | +2.02% | +0.01 | 77 | 19,481 | 买盘 |
14:56:18 | 2.52 | +1.61% | -0.01 | 212 | 53,424 | 卖盘 |
14:56:15 | 2.53 | +2.02% | -- | 57 | 14,421 | 买盘 |
14:56:12 | 2.53 | +2.02% | -- | 107 | 27,071 | 中性盘 |