| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.77 | +1.96% | -0.01 | 1360 | 920,720 | 卖盘 |
| 14:57:00 | 6.78 | +2.11% | -- | 15 | 10,170 | 买盘 |
| 14:56:57 | 6.78 | +2.11% | +0.01 | 44 | 29,832 | 买盘 |
| 14:56:54 | 6.77 | +1.96% | -- | 134 | 90,718 | 卖盘 |
| 14:56:51 | 6.77 | +1.96% | -0.01 | 5 | 3,385 | 卖盘 |
| 14:56:42 | 6.78 | +2.11% | +0.01 | 76 | 51,528 | 买盘 |
| 14:56:39 | 6.77 | +1.96% | -- | 49 | 33,173 | 卖盘 |
| 14:56:36 | 6.77 | +1.96% | -0.01 | 5 | 3,385 | 卖盘 |
| 14:56:33 | 6.78 | +2.11% | -- | 242 | 164,076 | 卖盘 |
| 14:56:30 | 6.78 | +2.11% | -0.01 | 77 | 52,206 | 卖盘 |
| 14:56:27 | 6.79 | +2.26% | +0.01 | 28 | 19,012 | 买盘 |
| 14:56:24 | 6.78 | +2.11% | -- | 1 | 678 | 卖盘 |
| 14:56:21 | 6.78 | +2.11% | -0.01 | 8 | 5,424 | 卖盘 |
| 14:56:18 | 6.79 | +2.26% | +0.01 | 5 | 3,395 | 买盘 |
| 14:56:15 | 6.78 | +2.11% | -0.01 | 14 | 9,492 | 卖盘 |
| 14:56:12 | 6.79 | +2.26% | +0.01 | 6 | 4,074 | 买盘 |
| 14:56:09 | 6.78 | +2.11% | -0.01 | 3 | 2,034 | 卖盘 |
| 14:56:06 | 6.79 | +2.26% | -- | 29 | 19,691 | 买盘 |
| 14:56:03 | 6.79 | +2.26% | -- | 24 | 16,296 | 买盘 |
| 14:56:00 | 6.79 | +2.26% | +0.01 | 161 | 109,319 | 买盘 |
| 14:55:57 | 6.78 | +2.11% | -0.01 | 18 | 12,204 | 卖盘 |
| 14:55:54 | 6.79 | +2.26% | -- | 40 | 27,160 | 买盘 |
| 14:55:51 | 6.79 | +2.26% | -- | 502 | 340,858 | 买盘 |
| 14:55:42 | 6.79 | +2.26% | +0.01 | 23 | 15,617 | 买盘 |
| 14:55:39 | 6.78 | +2.11% | -- | 275 | 186,450 | 买盘 |
| 14:55:36 | 6.78 | +2.11% | +0.01 | 1 | 678 | 买盘 |
| 14:55:33 | 6.77 | +1.96% | -0.01 | 1 | 677 | 卖盘 |
| 14:55:27 | 6.78 | +2.11% | -- | 5 | 3,390 | 买盘 |
| 14:55:24 | 6.78 | +2.11% | -- | 51 | 34,578 | 买盘 |
| 14:55:21 | 6.78 | +2.11% | +0.01 | 101 | 68,478 | 买盘 |
| 14:55:18 | 6.77 | +1.96% | -- | 30 | 20,310 | 卖盘 |
| 14:55:15 | 6.77 | +1.96% | -- | 5 | 3,385 | 卖盘 |
| 14:55:12 | 6.77 | +1.96% | -- | 10 | 6,770 | 卖盘 |
| 14:55:09 | 6.77 | +1.96% | -0.01 | 11 | 7,447 | 卖盘 |
| 14:55:06 | 6.78 | +2.11% | +0.01 | 368 | 249,504 | 买盘 |
| 14:55:03 | 6.77 | +1.96% | -- | 5 | 3,385 | 卖盘 |
| 14:55:00 | 6.77 | +1.96% | -0.01 | 31 | 20,987 | 卖盘 |
| 14:54:57 | 6.78 | +2.11% | -- | 33 | 22,374 | 买盘 |
| 14:54:51 | 6.78 | +2.11% | -- | 3 | 2,034 | 买盘 |
| 14:54:45 | 6.78 | +2.11% | +0.01 | 8 | 5,424 | 买盘 |
| 14:54:39 | 6.77 | +1.96% | -0.01 | 3 | 2,031 | 卖盘 |
| 14:54:33 | 6.78 | +2.11% | -- | 56 | 37,968 | 买盘 |
| 14:54:30 | 6.78 | +2.11% | +0.01 | 111 | 75,258 | 买盘 |
| 14:54:24 | 6.77 | +1.96% | -0.01 | 2 | 1,354 | 卖盘 |
| 14:54:21 | 6.78 | +2.11% | +0.01 | 1 | 678 | 买盘 |
| 14:54:12 | 6.77 | +1.96% | -0.01 | 12 | 8,124 | 卖盘 |
| 14:54:00 | 6.78 | +2.11% | -- | 3 | 2,034 | 买盘 |
| 14:53:51 | 6.78 | +2.11% | +0.01 | 45 | 30,510 | 买盘 |
| 14:53:48 | 6.77 | +1.96% | -- | 1 | 677 | 卖盘 |
| 14:53:42 | 6.77 | +1.96% | -- | 4 | 2,708 | 卖盘 |
| 14:53:39 | 6.77 | +1.96% | -- | 30 | 20,310 | 卖盘 |
| 14:53:36 | 6.77 | +1.96% | -- | 1 | 677 | 卖盘 |
| 14:53:33 | 6.77 | +1.96% | -0.01 | 7 | 4,739 | 卖盘 |
| 14:53:30 | 6.78 | +2.11% | -- | 37 | 25,086 | 买盘 |
| 14:53:21 | 6.78 | +2.11% | +0.01 | 1 | 678 | 买盘 |
| 14:53:18 | 6.77 | +1.96% | -- | 1 | 677 | 卖盘 |
| 14:53:15 | 6.77 | +1.96% | -0.01 | 5 | 3,385 | 卖盘 |
| 14:53:12 | 6.78 | +2.11% | -- | 14 | 9,492 | 买盘 |
| 14:53:06 | 6.78 | +2.11% | -- | 3 | 2,034 | 买盘 |
| 14:53:03 | 6.78 | +2.11% | -- | 131 | 88,818 | 买盘 |
| 14:52:57 | 6.78 | +2.11% | +0.01 | 220 | 149,160 | 买盘 |
| 14:52:51 | 6.77 | +1.96% | -- | 12 | 8,124 | 卖盘 |
| 14:52:48 | 6.77 | +1.96% | -- | 1 | 677 | 卖盘 |
| 14:52:39 | 6.77 | +1.96% | -- | 225 | 152,325 | 卖盘 |
| 14:52:36 | 6.77 | +1.96% | -- | 105 | 71,085 | 卖盘 |
| 14:52:30 | 6.77 | +1.96% | -- | 1 | 677 | 卖盘 |
| 14:52:24 | 6.77 | +1.96% | -0.01 | 1 | 677 | 卖盘 |
| 14:52:21 | 6.78 | +2.11% | -- | 122 | 82,716 | 买盘 |
| 14:52:18 | 6.78 | +2.11% | -- | 55 | 37,290 | 卖盘 |
| 14:52:15 | 6.78 | +2.11% | -- | 64 | 43,392 | 卖盘 |
| 14:52:12 | 6.78 | +2.11% | +0.01 | 1645 | 1,115,310 | 买盘 |
| 14:52:09 | 6.77 | +1.96% | -- | 16 | 10,832 | 卖盘 |
| 14:52:06 | 6.77 | +1.96% | -- | 79 | 53,483 | 卖盘 |
| 14:52:03 | 6.77 | +1.96% | -- | 7 | 4,739 | 卖盘 |
| 14:52:00 | 6.77 | +1.96% | -0.01 | 124 | 83,948 | 卖盘 |
| 14:51:48 | 6.78 | +2.11% | -- | 1 | 678 | 买盘 |
| 14:51:45 | 6.78 | +2.11% | +0.01 | 1 | 678 | 买盘 |
| 14:51:39 | 6.77 | +1.96% | -- | 79 | 53,483 | 卖盘 |
| 14:51:36 | 6.77 | +1.96% | -0.01 | 14 | 9,478 | 卖盘 |
| 14:51:33 | 6.78 | +2.11% | -- | 5 | 3,390 | 买盘 |
| 14:51:33 | 6.78 | +2.11% | -- | 5 | 3,390 | 中性盘 |
