投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北陆药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300016.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.45+1.37%+0.01270120,150

中性盘

14:57:004.44+1.14%--00
买盘
14:56:394.44+1.14%-0.01347154,068
卖盘
14:56:364.45+1.37%+0.0111450,730
买盘
14:56:334.44+1.14%-0.011444
卖盘
14:56:304.45+1.37%--11249,840
买盘
14:56:274.45+1.37%+0.01177,565
买盘
14:56:184.44+1.14%--4921,756
卖盘
14:56:154.44+1.14%--4218,648
买盘
14:56:124.44+1.14%+0.01146,216
买盘
14:56:004.43+0.91%-0.014218,606
卖盘
14:55:514.44+1.14%--9743,068
买盘
14:55:454.44+1.14%--18783,028
买盘
14:55:424.44+1.14%--104,440
买盘
14:55:364.44+1.14%--41,776
买盘
14:55:334.44+1.14%+0.01114,884
买盘
14:55:214.43+0.91%--1443
卖盘
14:55:184.43+0.91%-0.011443
卖盘
14:55:064.44+1.14%--125,328
买盘
14:55:034.44+1.14%--2912,876
买盘
14:55:004.44+1.14%--6026,640
买盘
14:54:484.44+1.14%--31,332
买盘
14:54:394.44+1.14%--3615,984
买盘
14:54:364.44+1.14%--52,220
买盘
14:54:334.44+1.14%--73,108
买盘
14:54:124.44+1.14%--1444
买盘
14:54:034.44+1.14%--31,332
买盘
14:54:004.44+1.14%+0.019140,404
买盘
14:53:544.43+0.91%--1443
卖盘
14:53:514.43+0.91%--73,101
卖盘
14:53:424.43+0.91%-0.011443
卖盘
14:53:394.44+1.14%--3214,208
买盘
14:53:364.44+1.14%+0.012888
买盘
14:53:304.43+0.91%--1443
卖盘
14:53:274.43+0.91%-0.0115568,665
卖盘
14:53:244.44+1.14%+0.01156,660
买盘
14:53:184.43+0.91%--31,329
卖盘
14:53:154.43+0.91%-0.011443
卖盘
14:53:124.44+1.14%--4821,312
买盘
14:53:094.44+1.14%+0.0152,220
买盘
14:53:064.43+0.91%--41,772
卖盘
14:53:004.43+0.91%--31,329
卖盘
14:52:574.43+0.91%--41,772
卖盘
14:52:514.43+0.91%-0.0131,329
卖盘
14:52:484.44+1.14%--9441,736
买盘
14:52:424.44+1.14%--1444
买盘
14:52:364.44+1.14%--12455,056
买盘
14:52:214.44+1.14%--2888
买盘
14:52:184.44+1.14%--3415,096
买盘
14:52:154.44+1.14%--13861,272
买盘
14:52:094.44+1.14%--1444
买盘
14:52:004.44+1.14%--4118,204
买盘
14:51:574.44+1.14%--7935,076
买盘
14:51:514.44+1.14%--2888
买盘
14:51:244.44+1.14%+0.011444
买盘
14:51:184.43+0.91%-0.011443
卖盘
14:51:124.44+1.14%--2511,100
买盘
14:51:004.44+1.14%--2888
买盘
14:50:334.44+1.14%--2888
买盘
14:50:274.44+1.14%--2511,100
买盘
14:50:154.44+1.14%+0.011444
买盘
14:50:094.43+0.91%-0.015223,036
卖盘
14:50:064.44+1.14%--31,332
买盘
14:49:544.44+1.14%--1444
买盘
14:49:514.44+1.14%--1444
买盘
14:49:454.44+1.14%--3816,872
买盘
14:49:424.44+1.14%--2310,212
买盘
14:49:184.44+1.14%--2888
买盘
14:49:154.44+1.14%--177,548
买盘
14:49:094.44+1.14%--2912,876
买盘
14:49:064.44+1.14%+0.0152,220
买盘
14:49:004.43+0.91%-0.0162,658
卖盘
14:48:544.44+1.14%--62,664
买盘
14:48:274.44+1.14%--2888

中性盘

明细下载(当天成交明细晚六点后提供下载)