投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北陆药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300016.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.47+0.83%-0.02981830,907

中性盘

14:57:038.49+1.07%--00
买盘
14:56:578.49+1.07%--1916,131
买盘
14:56:398.49+1.07%+0.0165,094
买盘
14:56:188.48+0.95%+0.0111194,128
买盘
14:56:158.47+0.83%-0.0165,082
卖盘
14:55:428.48+0.95%--1848
买盘
14:55:398.48+0.95%-0.018672,928
卖盘
14:55:188.49+1.07%--2420,376
买盘
14:55:098.49+1.07%+0.011815,282
买盘
14:55:068.48+0.95%--21,696
卖盘
14:55:038.48+0.95%--10084,800
卖盘
14:55:008.48+0.95%-0.011848
卖盘
14:54:578.49+1.07%+0.01108,490
买盘
14:54:518.48+0.95%--2016,960
卖盘
14:54:428.48+0.95%-0.011848
卖盘
14:54:158.49+1.07%--10084,900
买盘
14:54:098.49+1.07%+0.017261,128
买盘
14:54:068.48+0.95%-0.011848
卖盘
14:54:038.49+1.07%+0.011849
买盘
14:53:578.48+0.95%-0.01119,328
卖盘
14:53:488.49+1.07%--2521,225
买盘
14:53:368.49+1.07%+0.0232,547
买盘
14:53:338.47+0.83%-0.01131110,957
卖盘
14:53:278.48+0.95%--9883,104
买盘
14:53:218.48+0.95%--149126,352
买盘
14:53:188.48+0.95%--4033,920
买盘
14:53:158.48+0.95%--5445,792
买盘
14:53:008.48+0.95%--3227,136
买盘
14:52:548.48+0.95%--108,480
买盘
14:52:518.48+0.95%--97,632
买盘
14:52:488.48+0.95%--1512,720
买盘
14:52:398.48+0.95%--65,088
买盘
14:52:368.48+0.95%+0.0132,544
买盘
14:52:218.47+0.83%-0.0154,235
卖盘
14:52:188.48+0.95%--32,544
买盘
14:52:008.48+0.95%+0.011210,600
买盘
14:51:578.47+0.83%--65,082
买盘
14:51:278.47+0.83%--98,047
卖盘
14:51:068.47+0.83%--292247,748
买盘
14:51:038.47+0.83%--1847
买盘
14:50:518.47+0.83%--3025,410
买盘
14:50:428.47+0.83%--299253,253
买盘
14:50:398.47+0.83%--119,317
卖盘
14:50:188.47+0.83%--97,623
买盘
14:50:158.47+0.83%--1847
买盘
14:50:098.47+0.83%--120101,640
卖盘
14:50:038.47+0.83%--32,541
卖盘
14:50:008.47+0.83%--3731,339
卖盘
14:49:578.47+0.83%--86,776
卖盘
14:49:428.47+0.83%--1847
买盘
14:49:398.47+0.83%-0.011847
买盘
14:49:308.48+0.95%+0.013933,072
买盘
14:49:278.47+0.83%--2622,022

中性盘

14:49:158.47+0.83%-0.01188159,236
卖盘
14:49:128.48+0.95%--32,544
买盘
14:49:008.48+0.95%--1848
买盘
14:48:518.48+0.95%--32,544
买盘
14:48:488.48+0.95%--4033,920
买盘
14:48:308.48+0.95%--65,088
买盘
14:48:278.48+0.95%--2016,960
买盘
14:48:158.48+0.95%--32,544
买盘
14:48:128.48+0.95%--1848
买盘
14:48:008.48+0.95%--1848
买盘
14:47:578.48+0.95%--32,544
买盘
14:47:368.48+0.95%--32,544
买盘
14:47:218.48+0.95%+0.0132,544
买盘
14:47:098.47+0.83%-0.011847
卖盘
14:47:008.48+0.95%--2016,960
买盘
14:46:578.48+0.95%--32,544
买盘
14:46:518.48+0.95%--2117,808
买盘
14:46:488.48+0.95%--2016,960
买盘
14:46:458.48+0.95%--75,936
买盘
14:46:398.48+0.95%--32,544
买盘
14:46:368.48+0.95%+0.012016,960
买盘
14:46:248.47+0.83%--121102,487

中性盘

明细下载