今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.28 | -1.49% | +0.01 | 1169 | 617,232 | 中性盘 |
14:57:00 | 5.27 | -1.68% | -0.01 | 4 | 2,108 | 买盘 |
14:56:48 | 5.28 | -1.49% | -- | 200 | 105,600 | 中性盘 |
14:56:39 | 5.28 | -1.49% | -- | 56 | 29,568 | 买盘 |
14:56:33 | 5.28 | -1.49% | -- | 26 | 13,728 | 买盘 |
14:56:30 | 5.28 | -1.49% | -- | 232 | 122,496 | 买盘 |
14:56:27 | 5.28 | -1.49% | -- | 22 | 11,616 | 买盘 |
14:56:24 | 5.28 | -1.49% | +0.01 | 62 | 32,736 | 买盘 |
14:56:18 | 5.27 | -1.68% | -- | 15 | 7,905 | 卖盘 |
14:56:15 | 5.27 | -1.68% | -- | 2 | 1,054 | 卖盘 |
14:56:12 | 5.27 | -1.68% | -0.01 | 3 | 1,581 | 卖盘 |
14:56:09 | 5.28 | -1.49% | +0.01 | 59 | 31,152 | 买盘 |
14:56:06 | 5.27 | -1.68% | -0.01 | 33 | 17,391 | 卖盘 |
14:56:03 | 5.28 | -1.49% | +0.01 | 4 | 2,112 | 买盘 |
14:56:00 | 5.27 | -1.68% | -0.01 | 6 | 3,162 | 卖盘 |
14:55:57 | 5.28 | -1.49% | -- | 8 | 4,224 | 买盘 |
14:55:54 | 5.28 | -1.49% | -- | 38 | 20,064 | 买盘 |
14:55:51 | 5.28 | -1.49% | -- | 108 | 57,024 | 买盘 |
14:55:45 | 5.28 | -1.49% | +0.01 | 5 | 2,640 | 买盘 |
14:55:42 | 5.27 | -1.68% | -0.01 | 3 | 1,581 | 卖盘 |
14:55:39 | 5.28 | -1.49% | +0.01 | 9 | 4,752 | 买盘 |
14:55:33 | 5.27 | -1.68% | -- | 1 | 527 | 卖盘 |
14:55:27 | 5.27 | -1.68% | -0.01 | 96 | 50,592 | 卖盘 |
14:55:24 | 5.28 | -1.49% | -- | 2 | 1,056 | 买盘 |
14:55:18 | 5.28 | -1.49% | +0.01 | 9 | 4,752 | 买盘 |
14:55:15 | 5.27 | -1.68% | -- | 33 | 17,391 | 卖盘 |
14:55:12 | 5.27 | -1.68% | -0.01 | 16 | 8,432 | 卖盘 |
14:55:09 | 5.28 | -1.49% | +0.01 | 143 | 75,504 | 买盘 |
14:55:06 | 5.27 | -1.68% | -0.01 | 61 | 32,147 | 卖盘 |
14:55:03 | 5.28 | -1.49% | -- | 5 | 2,640 | 买盘 |
14:55:00 | 5.28 | -1.49% | -- | 1 | 528 | 买盘 |
14:54:45 | 5.28 | -1.49% | -- | 52 | 27,456 | 买盘 |
14:54:42 | 5.28 | -1.49% | -- | 2 | 1,056 | 买盘 |
14:54:33 | 5.28 | -1.49% | -- | 5 | 2,640 | 买盘 |
14:54:30 | 5.28 | -1.49% | -- | 2 | 1,056 | 买盘 |
14:54:27 | 5.28 | -1.49% | -- | 1 | 528 | 买盘 |
14:54:09 | 5.28 | -1.49% | -- | 1 | 528 | 买盘 |
14:54:03 | 5.28 | -1.49% | -- | 4 | 2,112 | 买盘 |
14:54:00 | 5.28 | -1.49% | +0.01 | 4 | 2,112 | 买盘 |
14:53:48 | 5.27 | -1.68% | -- | 7 | 3,689 | 卖盘 |
14:53:45 | 5.27 | -1.68% | -0.01 | 13 | 6,851 | 卖盘 |
14:53:42 | 5.28 | -1.49% | -0.01 | 1 | 528 | 中性盘 |