| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.81 | -0.87% | -- | 823 | 560,463 | 中性盘 |
| 14:57:00 | 6.81 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.81 | -0.87% | -- | 1 | 681 | 卖盘 |
| 14:56:45 | 6.81 | -0.87% | -0.01 | 13 | 8,853 | 卖盘 |
| 14:56:39 | 6.82 | -0.73% | -- | 10 | 6,820 | 买盘 |
| 14:56:36 | 6.82 | -0.73% | -- | 11 | 7,502 | 买盘 |
| 14:56:33 | 6.82 | -0.73% | -- | 45 | 30,690 | 买盘 |
| 14:56:30 | 6.82 | -0.73% | +0.01 | 2 | 1,364 | 买盘 |
| 14:56:27 | 6.81 | -0.87% | -0.01 | 195 | 132,795 | 卖盘 |
| 14:56:24 | 6.82 | -0.73% | -- | 1 | 682 | 买盘 |
| 14:56:21 | 6.82 | -0.73% | -- | 1 | 682 | 买盘 |
| 14:56:18 | 6.82 | -0.73% | -- | 51 | 34,782 | 买盘 |
| 14:56:12 | 6.82 | -0.73% | -- | 25 | 17,050 | 买盘 |
| 14:56:03 | 6.82 | -0.73% | -- | 4 | 2,728 | 买盘 |
| 14:56:00 | 6.82 | -0.73% | +0.01 | 98 | 66,836 | 买盘 |
| 14:55:54 | 6.81 | -0.87% | -- | 52 | 35,412 | 卖盘 |
| 14:55:39 | 6.81 | -0.87% | -0.01 | 32 | 21,792 | 卖盘 |
| 14:55:24 | 6.82 | -0.73% | -- | 208 | 141,856 | 买盘 |
| 14:55:21 | 6.82 | -0.73% | +0.01 | 10 | 6,820 | 买盘 |
| 14:55:18 | 6.81 | -0.87% | -0.01 | 12 | 8,172 | 卖盘 |
| 14:55:15 | 6.82 | -0.73% | +0.01 | 1 | 682 | 买盘 |
| 14:55:12 | 6.81 | -0.87% | -- | 3 | 2,043 | 卖盘 |
| 14:55:09 | 6.81 | -0.87% | -- | 57 | 38,817 | 卖盘 |
| 14:55:06 | 6.81 | -0.87% | -0.01 | 59 | 40,179 | 卖盘 |
| 14:55:00 | 6.82 | -0.73% | +0.01 | 1 | 682 | 买盘 |
| 14:54:45 | 6.81 | -0.87% | -- | 60 | 40,860 | 卖盘 |
| 14:54:36 | 6.81 | -0.87% | -0.01 | 4 | 2,724 | 卖盘 |
| 14:54:30 | 6.82 | -0.73% | +0.01 | 46 | 31,372 | 买盘 |
| 14:54:27 | 6.81 | -0.87% | -- | 53 | 36,093 | 买盘 |
| 14:54:24 | 6.81 | -0.87% | +0.01 | 433 | 294,873 | 买盘 |
| 14:54:21 | 6.80 | -1.02% | -0.01 | 102 | 69,360 | 卖盘 |
| 14:54:06 | 6.81 | -0.87% | +0.01 | 2 | 1,362 | 买盘 |
| 14:54:03 | 6.80 | -1.02% | -- | 16 | 10,880 | 卖盘 |
| 14:53:48 | 6.80 | -1.02% | -- | 100 | 68,000 | 卖盘 |
| 14:53:45 | 6.80 | -1.02% | -- | 800 | 544,000 | 卖盘 |
| 14:53:39 | 6.80 | -1.02% | -- | 32 | 21,760 | 卖盘 |
| 14:53:36 | 6.80 | -1.02% | -- | 24 | 16,320 | 卖盘 |
| 14:53:15 | 6.80 | -1.02% | -0.01 | 11 | 7,480 | 卖盘 |
| 14:53:12 | 6.81 | -0.87% | -- | 16 | 10,896 | 买盘 |
| 14:53:06 | 6.81 | -0.87% | -- | 3 | 2,043 | 买盘 |
| 14:52:48 | 6.81 | -0.87% | -- | 4 | 2,724 | 买盘 |
| 14:52:45 | 6.81 | -0.87% | +0.01 | 2 | 1,362 | 买盘 |
| 14:52:42 | 6.80 | -1.02% | -- | 12 | 8,160 | 卖盘 |
| 14:52:36 | 6.80 | -1.02% | -- | 71 | 48,280 | 卖盘 |
| 14:52:24 | 6.80 | -1.02% | -- | 6 | 4,080 | 中性盘 |
