投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北陆药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300016.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.77+1.96%-0.011360920,720
卖盘
14:57:006.78+2.11%--1510,170
买盘
14:56:576.78+2.11%+0.014429,832
买盘
14:56:546.77+1.96%--13490,718
卖盘
14:56:516.77+1.96%-0.0153,385
卖盘
14:56:426.78+2.11%+0.017651,528
买盘
14:56:396.77+1.96%--4933,173
卖盘
14:56:366.77+1.96%-0.0153,385
卖盘
14:56:336.78+2.11%--242164,076
卖盘
14:56:306.78+2.11%-0.017752,206
卖盘
14:56:276.79+2.26%+0.012819,012
买盘
14:56:246.78+2.11%--1678
卖盘
14:56:216.78+2.11%-0.0185,424
卖盘
14:56:186.79+2.26%+0.0153,395
买盘
14:56:156.78+2.11%-0.01149,492
卖盘
14:56:126.79+2.26%+0.0164,074
买盘
14:56:096.78+2.11%-0.0132,034
卖盘
14:56:066.79+2.26%--2919,691
买盘
14:56:036.79+2.26%--2416,296
买盘
14:56:006.79+2.26%+0.01161109,319
买盘
14:55:576.78+2.11%-0.011812,204
卖盘
14:55:546.79+2.26%--4027,160
买盘
14:55:516.79+2.26%--502340,858
买盘
14:55:426.79+2.26%+0.012315,617
买盘
14:55:396.78+2.11%--275186,450
买盘
14:55:366.78+2.11%+0.011678
买盘
14:55:336.77+1.96%-0.011677
卖盘
14:55:276.78+2.11%--53,390
买盘
14:55:246.78+2.11%--5134,578
买盘
14:55:216.78+2.11%+0.0110168,478
买盘
14:55:186.77+1.96%--3020,310
卖盘
14:55:156.77+1.96%--53,385
卖盘
14:55:126.77+1.96%--106,770
卖盘
14:55:096.77+1.96%-0.01117,447
卖盘
14:55:066.78+2.11%+0.01368249,504
买盘
14:55:036.77+1.96%--53,385
卖盘
14:55:006.77+1.96%-0.013120,987
卖盘
14:54:576.78+2.11%--3322,374
买盘
14:54:516.78+2.11%--32,034
买盘
14:54:456.78+2.11%+0.0185,424
买盘
14:54:396.77+1.96%-0.0132,031
卖盘
14:54:336.78+2.11%--5637,968
买盘
14:54:306.78+2.11%+0.0111175,258
买盘
14:54:246.77+1.96%-0.0121,354
卖盘
14:54:216.78+2.11%+0.011678
买盘
14:54:126.77+1.96%-0.01128,124
卖盘
14:54:006.78+2.11%--32,034
买盘
14:53:516.78+2.11%+0.014530,510
买盘
14:53:486.77+1.96%--1677
卖盘
14:53:426.77+1.96%--42,708
卖盘
14:53:396.77+1.96%--3020,310
卖盘
14:53:366.77+1.96%--1677
卖盘
14:53:336.77+1.96%-0.0174,739
卖盘
14:53:306.78+2.11%--3725,086
买盘
14:53:216.78+2.11%+0.011678
买盘
14:53:186.77+1.96%--1677
卖盘
14:53:156.77+1.96%-0.0153,385
卖盘
14:53:126.78+2.11%--149,492
买盘
14:53:066.78+2.11%--32,034
买盘
14:53:036.78+2.11%--13188,818
买盘
14:52:576.78+2.11%+0.01220149,160
买盘
14:52:516.77+1.96%--128,124
卖盘
14:52:486.77+1.96%--1677
卖盘
14:52:396.77+1.96%--225152,325
卖盘
14:52:366.77+1.96%--10571,085
卖盘
14:52:306.77+1.96%--1677
卖盘
14:52:246.77+1.96%-0.011677
卖盘
14:52:216.78+2.11%--12282,716
买盘
14:52:186.78+2.11%--5537,290
卖盘
14:52:156.78+2.11%--6443,392
卖盘
14:52:126.78+2.11%+0.0116451,115,310
买盘
14:52:096.77+1.96%--1610,832
卖盘
14:52:066.77+1.96%--7953,483
卖盘
14:52:036.77+1.96%--74,739
卖盘
14:52:006.77+1.96%-0.0112483,948
卖盘
14:51:486.78+2.11%--1678
买盘
14:51:456.78+2.11%+0.011678
买盘
14:51:396.77+1.96%--7953,483
卖盘
14:51:366.77+1.96%-0.01149,478
卖盘
14:51:336.78+2.11%--53,390
买盘
14:51:336.78+2.11%--53,390

中性盘

明细下载(当天成交明细晚六点后提供下载)