| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.45 | +1.37% | +0.01 | 270 | 120,150 | 中性盘 |
| 14:57:00 | 4.44 | +1.14% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 4.44 | +1.14% | -0.01 | 347 | 154,068 | 卖盘 |
| 14:56:36 | 4.45 | +1.37% | +0.01 | 114 | 50,730 | 买盘 |
| 14:56:33 | 4.44 | +1.14% | -0.01 | 1 | 444 | 卖盘 |
| 14:56:30 | 4.45 | +1.37% | -- | 112 | 49,840 | 买盘 |
| 14:56:27 | 4.45 | +1.37% | +0.01 | 17 | 7,565 | 买盘 |
| 14:56:18 | 4.44 | +1.14% | -- | 49 | 21,756 | 卖盘 |
| 14:56:15 | 4.44 | +1.14% | -- | 42 | 18,648 | 买盘 |
| 14:56:12 | 4.44 | +1.14% | +0.01 | 14 | 6,216 | 买盘 |
| 14:56:00 | 4.43 | +0.91% | -0.01 | 42 | 18,606 | 卖盘 |
| 14:55:51 | 4.44 | +1.14% | -- | 97 | 43,068 | 买盘 |
| 14:55:45 | 4.44 | +1.14% | -- | 187 | 83,028 | 买盘 |
| 14:55:42 | 4.44 | +1.14% | -- | 10 | 4,440 | 买盘 |
| 14:55:36 | 4.44 | +1.14% | -- | 4 | 1,776 | 买盘 |
| 14:55:33 | 4.44 | +1.14% | +0.01 | 11 | 4,884 | 买盘 |
| 14:55:21 | 4.43 | +0.91% | -- | 1 | 443 | 卖盘 |
| 14:55:18 | 4.43 | +0.91% | -0.01 | 1 | 443 | 卖盘 |
| 14:55:06 | 4.44 | +1.14% | -- | 12 | 5,328 | 买盘 |
| 14:55:03 | 4.44 | +1.14% | -- | 29 | 12,876 | 买盘 |
| 14:55:00 | 4.44 | +1.14% | -- | 60 | 26,640 | 买盘 |
| 14:54:48 | 4.44 | +1.14% | -- | 3 | 1,332 | 买盘 |
| 14:54:39 | 4.44 | +1.14% | -- | 36 | 15,984 | 买盘 |
| 14:54:36 | 4.44 | +1.14% | -- | 5 | 2,220 | 买盘 |
| 14:54:33 | 4.44 | +1.14% | -- | 7 | 3,108 | 买盘 |
| 14:54:12 | 4.44 | +1.14% | -- | 1 | 444 | 买盘 |
| 14:54:03 | 4.44 | +1.14% | -- | 3 | 1,332 | 买盘 |
| 14:54:00 | 4.44 | +1.14% | +0.01 | 91 | 40,404 | 买盘 |
| 14:53:54 | 4.43 | +0.91% | -- | 1 | 443 | 卖盘 |
| 14:53:51 | 4.43 | +0.91% | -- | 7 | 3,101 | 卖盘 |
| 14:53:42 | 4.43 | +0.91% | -0.01 | 1 | 443 | 卖盘 |
| 14:53:39 | 4.44 | +1.14% | -- | 32 | 14,208 | 买盘 |
| 14:53:36 | 4.44 | +1.14% | +0.01 | 2 | 888 | 买盘 |
| 14:53:30 | 4.43 | +0.91% | -- | 1 | 443 | 卖盘 |
| 14:53:27 | 4.43 | +0.91% | -0.01 | 155 | 68,665 | 卖盘 |
| 14:53:24 | 4.44 | +1.14% | +0.01 | 15 | 6,660 | 买盘 |
| 14:53:18 | 4.43 | +0.91% | -- | 3 | 1,329 | 卖盘 |
| 14:53:15 | 4.43 | +0.91% | -0.01 | 1 | 443 | 卖盘 |
| 14:53:12 | 4.44 | +1.14% | -- | 48 | 21,312 | 买盘 |
| 14:53:09 | 4.44 | +1.14% | +0.01 | 5 | 2,220 | 买盘 |
| 14:53:06 | 4.43 | +0.91% | -- | 4 | 1,772 | 卖盘 |
| 14:53:00 | 4.43 | +0.91% | -- | 3 | 1,329 | 卖盘 |
| 14:52:57 | 4.43 | +0.91% | -- | 4 | 1,772 | 卖盘 |
| 14:52:51 | 4.43 | +0.91% | -0.01 | 3 | 1,329 | 卖盘 |
| 14:52:48 | 4.44 | +1.14% | -- | 94 | 41,736 | 买盘 |
| 14:52:42 | 4.44 | +1.14% | -- | 1 | 444 | 买盘 |
| 14:52:36 | 4.44 | +1.14% | -- | 124 | 55,056 | 买盘 |
| 14:52:21 | 4.44 | +1.14% | -- | 2 | 888 | 买盘 |
| 14:52:18 | 4.44 | +1.14% | -- | 34 | 15,096 | 买盘 |
| 14:52:15 | 4.44 | +1.14% | -- | 138 | 61,272 | 买盘 |
| 14:52:09 | 4.44 | +1.14% | -- | 1 | 444 | 买盘 |
| 14:52:00 | 4.44 | +1.14% | -- | 41 | 18,204 | 买盘 |
| 14:51:57 | 4.44 | +1.14% | -- | 79 | 35,076 | 买盘 |
| 14:51:51 | 4.44 | +1.14% | -- | 2 | 888 | 买盘 |
| 14:51:24 | 4.44 | +1.14% | +0.01 | 1 | 444 | 买盘 |
| 14:51:18 | 4.43 | +0.91% | -0.01 | 1 | 443 | 卖盘 |
| 14:51:12 | 4.44 | +1.14% | -- | 25 | 11,100 | 买盘 |
| 14:51:00 | 4.44 | +1.14% | -- | 2 | 888 | 买盘 |
| 14:50:33 | 4.44 | +1.14% | -- | 2 | 888 | 买盘 |
| 14:50:27 | 4.44 | +1.14% | -- | 25 | 11,100 | 买盘 |
| 14:50:15 | 4.44 | +1.14% | +0.01 | 1 | 444 | 买盘 |
| 14:50:09 | 4.43 | +0.91% | -0.01 | 52 | 23,036 | 卖盘 |
| 14:50:06 | 4.44 | +1.14% | -- | 3 | 1,332 | 买盘 |
| 14:49:54 | 4.44 | +1.14% | -- | 1 | 444 | 买盘 |
| 14:49:51 | 4.44 | +1.14% | -- | 1 | 444 | 买盘 |
| 14:49:45 | 4.44 | +1.14% | -- | 38 | 16,872 | 买盘 |
| 14:49:42 | 4.44 | +1.14% | -- | 23 | 10,212 | 买盘 |
| 14:49:18 | 4.44 | +1.14% | -- | 2 | 888 | 买盘 |
| 14:49:15 | 4.44 | +1.14% | -- | 17 | 7,548 | 买盘 |
| 14:49:09 | 4.44 | +1.14% | -- | 29 | 12,876 | 买盘 |
| 14:49:06 | 4.44 | +1.14% | +0.01 | 5 | 2,220 | 买盘 |
| 14:49:00 | 4.43 | +0.91% | -0.01 | 6 | 2,658 | 卖盘 |
| 14:48:54 | 4.44 | +1.14% | -- | 6 | 2,664 | 买盘 |
| 14:48:27 | 4.44 | +1.14% | -- | 2 | 888 | 中性盘 |
