投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新宁物流 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300013.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.89+1.03%-0.02724426,436

中性盘

14:57:035.91+1.37%--00
买盘
14:57:005.91+1.37%--2011,820
卖盘
14:56:545.91+1.37%+0.0111567,965
买盘
14:56:515.90+1.20%-0.017242,480
卖盘
14:56:455.91+1.37%--11165,601
买盘
14:56:425.91+1.37%--6940,779
买盘
14:56:365.91+1.37%--42,364
买盘
14:56:335.91+1.37%+0.0131,773
买盘
14:56:305.90+1.20%-0.015834,220
卖盘
14:56:275.91+1.37%--3621,276
买盘
14:56:215.91+1.37%--4828,368
买盘
14:56:155.91+1.37%--9455,554
买盘
14:56:125.91+1.37%--1710,047
买盘
14:56:095.91+1.37%--7443,734
买盘
14:56:065.91+1.37%--613362,283
买盘
14:56:035.91+1.37%--13378,603
买盘
14:55:575.91+1.37%+0.01105,910
买盘
14:55:545.90+1.20%-0.017644,840
卖盘
14:55:515.91+1.37%+0.016639,006
买盘
14:55:485.90+1.20%--2011,800
卖盘
14:55:455.90+1.20%-0.011590
卖盘
14:55:335.91+1.37%--5331,323
买盘
14:55:305.91+1.37%--105,910
买盘
14:55:215.91+1.37%+0.01127,092
买盘
14:55:125.90+1.20%--11064,900
卖盘
14:55:035.90+1.20%--5633,040
卖盘
14:54:575.90+1.20%--2011,800
买盘
14:54:515.90+1.20%--5029,500
买盘
14:54:455.90+1.20%--1710,030
买盘
14:54:335.90+1.20%+0.017343,070
买盘
14:54:275.89+1.03%-0.0111869,502
卖盘
14:54:245.90+1.20%--5029,500
买盘
14:54:065.90+1.20%+0.015130,090
买盘
14:54:005.89+1.03%-0.01169,424
卖盘
14:53:485.90+1.20%--15088,500
买盘
14:53:395.90+1.20%--5029,500
买盘
14:53:335.90+1.20%+0.011590
买盘
14:53:305.89+1.03%-0.01263154,907
卖盘
14:53:215.90+1.20%--7343,070
买盘
14:53:125.90+1.20%--95,310
买盘
14:53:095.90+1.20%--1911,210
卖盘
14:52:545.90+1.20%--95,310
买盘
14:52:485.90+1.20%--158,850
卖盘
14:52:455.90+1.20%--7544,250
买盘
14:52:335.90+1.20%+0.01280165,200
买盘
14:52:185.89+1.03%-0.0121,178
卖盘
14:52:155.90+1.20%+0.01105,900
买盘
14:52:065.89+1.03%--15088,350
卖盘
14:52:035.89+1.03%--31,767
卖盘
14:51:545.89+1.03%--1911,191
卖盘
14:51:485.89+1.03%--1589
卖盘
14:51:425.89+1.03%--52,945
卖盘
14:51:365.89+1.03%+0.0113680,104
买盘
14:51:335.88+0.86%-0.0121,176
卖盘
14:51:185.89+1.03%--2011,780
买盘
14:51:155.89+1.03%+0.011589
买盘
14:51:095.88+0.86%--173101,724
买盘
14:51:065.88+0.86%--21,176
买盘
14:51:035.88+0.86%--7242,336
买盘
14:50:545.88+0.86%--3118,228
买盘
14:50:485.88+0.86%--1588
买盘
14:50:455.88+0.86%--95,292
买盘
14:50:305.88+0.86%--95,292

中性盘

明细下载(当天成交明细晚六点后提供下载)