| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.63 | +2.83% | -- | 1118 | 405,834 | 卖盘 |
| 14:57:00 | 3.63 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 3.63 | +2.83% | -0.01 | 400 | 145,200 | 卖盘 |
| 14:56:45 | 3.64 | +3.12% | +0.01 | 32 | 11,648 | 买盘 |
| 14:56:36 | 3.63 | +2.83% | -- | 6 | 2,178 | 卖盘 |
| 14:56:30 | 3.63 | +2.83% | -- | 1 | 363 | 卖盘 |
| 14:56:18 | 3.63 | +2.83% | -- | 362 | 131,406 | 卖盘 |
| 14:56:12 | 3.63 | +2.83% | -- | 220 | 79,860 | 卖盘 |
| 14:56:09 | 3.63 | +2.83% | -0.01 | 4 | 1,452 | 卖盘 |
| 14:56:06 | 3.64 | +3.12% | +0.01 | 150 | 54,600 | 买盘 |
| 14:55:45 | 3.63 | +2.83% | -- | 18 | 6,534 | 卖盘 |
| 14:55:42 | 3.63 | +2.83% | -- | 6 | 2,178 | 卖盘 |
| 14:55:33 | 3.63 | +2.83% | -0.01 | 45 | 16,335 | 卖盘 |
| 14:55:06 | 3.64 | +3.12% | +0.01 | 17 | 6,188 | 买盘 |
| 14:55:03 | 3.63 | +2.83% | -- | 4 | 1,452 | 卖盘 |
| 14:54:57 | 3.63 | +2.83% | -0.01 | 9 | 3,267 | 卖盘 |
| 14:54:51 | 3.64 | +3.12% | +0.01 | 68 | 24,752 | 买盘 |
| 14:54:45 | 3.63 | +2.83% | -- | 6 | 2,178 | 卖盘 |
| 14:54:33 | 3.63 | +2.83% | -0.01 | 3 | 1,089 | 卖盘 |
| 14:54:24 | 3.64 | +3.12% | -- | 100 | 36,400 | 买盘 |
| 14:54:18 | 3.64 | +3.12% | +0.01 | 33 | 12,012 | 买盘 |
| 14:54:03 | 3.63 | +2.83% | -- | 4 | 1,452 | 卖盘 |
| 14:54:00 | 3.63 | +2.83% | -0.01 | 9 | 3,267 | 卖盘 |
| 14:53:57 | 3.64 | +3.12% | -- | 10 | 3,640 | 买盘 |
| 14:53:51 | 3.64 | +3.12% | -- | 20 | 7,280 | 买盘 |
| 14:53:39 | 3.64 | +3.12% | +0.01 | 112 | 40,768 | 买盘 |
| 14:53:24 | 3.63 | +2.83% | -0.01 | 58 | 21,054 | 卖盘 |
| 14:53:00 | 3.64 | +3.12% | +0.01 | 54 | 19,656 | 买盘 |
| 14:52:57 | 3.63 | +2.83% | -- | 8 | 2,904 | 卖盘 |
| 14:52:48 | 3.63 | +2.83% | +0.01 | 45 | 16,335 | 中性盘 |
| 14:51:57 | 3.62 | +2.55% | -0.01 | 11 | 3,982 | 卖盘 |
| 14:51:24 | 3.63 | +2.83% | -- | 220 | 79,860 | 买盘 |
| 14:51:18 | 3.63 | +2.83% | -- | 49 | 17,787 | 卖盘 |
| 14:51:06 | 3.63 | +2.83% | -- | 130 | 47,190 | 卖盘 |
| 14:51:00 | 3.63 | +2.83% | -- | 50 | 18,150 | 卖盘 |
| 14:50:42 | 3.63 | +2.83% | -- | 31 | 11,253 | 卖盘 |
| 14:50:30 | 3.63 | +2.83% | -- | 100 | 36,300 | 卖盘 |
| 14:50:18 | 3.63 | +2.83% | -- | 50 | 18,150 | 卖盘 |
| 14:50:15 | 3.63 | +2.83% | -- | 10 | 3,630 | 卖盘 |
| 14:49:57 | 3.63 | +2.83% | -- | 30 | 10,890 | 卖盘 |
| 14:49:51 | 3.63 | +2.83% | -- | 9 | 3,267 | 卖盘 |
| 14:49:48 | 3.63 | +2.83% | -- | 4 | 1,452 | 卖盘 |
| 14:49:45 | 3.63 | +2.83% | -- | 147 | 53,361 | 买盘 |
| 14:49:42 | 3.63 | +2.83% | -- | 53 | 19,239 | 卖盘 |
| 14:49:36 | 3.63 | +2.83% | -- | 80 | 29,040 | 卖盘 |
| 14:49:30 | 3.63 | +2.83% | -- | 27 | 9,801 | 买盘 |
| 14:49:27 | 3.63 | +2.83% | -- | 106 | 38,478 | 买盘 |
| 14:49:18 | 3.63 | +2.83% | +0.01 | 50 | 18,150 | 买盘 |
| 14:49:03 | 3.62 | +2.55% | -- | 5 | 1,810 | 卖盘 |
| 14:49:00 | 3.62 | +2.55% | -- | 9 | 3,258 | 卖盘 |
| 14:48:57 | 3.62 | +2.55% | -0.01 | 417 | 150,954 | 卖盘 |
| 14:48:27 | 3.63 | +2.83% | -- | 7 | 2,541 | 卖盘 |
| 14:48:12 | 3.63 | +2.83% | -- | 278 | 100,914 | 卖盘 |
| 14:48:09 | 3.63 | +2.83% | -0.01 | 9 | 3,267 | 卖盘 |
| 14:47:42 | 3.64 | +3.12% | +0.01 | 1 | 364 | 买盘 |
| 14:47:36 | 3.63 | +2.83% | -- | 5 | 1,815 | 卖盘 |
| 14:47:27 | 3.63 | +2.83% | -0.01 | 6 | 2,178 | 卖盘 |
| 14:46:54 | 3.64 | +3.12% | +0.01 | 1 | 364 | 买盘 |
| 14:46:33 | 3.63 | +2.83% | -- | 6 | 2,178 | 卖盘 |
| 14:46:27 | 3.63 | +2.83% | -- | 8 | 2,904 | 卖盘 |
| 14:46:24 | 3.63 | +2.83% | -0.01 | 30 | 10,890 | 卖盘 |
| 14:46:03 | 3.64 | +3.12% | +0.01 | 1 | 364 | 买盘 |
| 14:45:21 | 3.63 | +2.83% | -- | 162 | 58,806 | 中性盘 |
