| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.06 | -0.96% | -0.01 | 2627 | 541,162 | 中性盘 |
| 14:57:00 | 2.07 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.07 | -0.48% | +0.01 | 446 | 92,322 | 买盘 |
| 14:56:48 | 2.06 | -0.96% | -- | 1 | 206 | 卖盘 |
| 14:56:45 | 2.06 | -0.96% | -- | 19 | 3,914 | 卖盘 |
| 14:56:33 | 2.06 | -0.96% | -- | 23 | 4,738 | 卖盘 |
| 14:56:24 | 2.06 | -0.96% | -0.01 | 1 | 206 | 卖盘 |
| 14:56:18 | 2.07 | -0.48% | +0.01 | 11 | 2,277 | 买盘 |
| 14:56:09 | 2.06 | -0.96% | -0.01 | 100 | 20,600 | 卖盘 |
| 14:55:51 | 2.07 | -0.48% | -- | 112 | 23,184 | 买盘 |
| 14:55:45 | 2.07 | -0.48% | +0.01 | 656 | 135,792 | 买盘 |
| 14:55:39 | 2.06 | -0.96% | -0.01 | 24 | 4,944 | 卖盘 |
| 14:55:18 | 2.07 | -0.48% | +0.01 | 964 | 199,548 | 买盘 |
| 14:55:00 | 2.06 | -0.96% | -- | 84 | 17,304 | 卖盘 |
| 14:54:57 | 2.06 | -0.96% | -- | 200 | 41,200 | 卖盘 |
| 14:54:33 | 2.06 | -0.96% | -- | 100 | 20,600 | 卖盘 |
| 14:54:18 | 2.06 | -0.96% | -0.01 | 75 | 15,450 | 卖盘 |
| 14:54:09 | 2.07 | -0.48% | -- | 9 | 1,863 | 买盘 |
| 14:53:33 | 2.07 | -0.48% | +0.01 | 67 | 13,869 | 买盘 |
| 14:53:09 | 2.06 | -0.96% | -- | 50 | 10,300 | 卖盘 |
| 14:52:36 | 2.06 | -0.96% | -0.01 | 10 | 2,060 | 卖盘 |
| 14:52:24 | 2.07 | -0.48% | +0.01 | 10 | 2,070 | 买盘 |
| 14:52:21 | 2.06 | -0.96% | -0.01 | 20 | 4,120 | 卖盘 |
| 14:52:18 | 2.07 | -0.48% | +0.01 | 18 | 3,726 | 买盘 |
| 14:52:06 | 2.06 | -0.96% | -- | 3 | 618 | 卖盘 |
| 14:51:51 | 2.06 | -0.96% | -- | 226 | 46,556 | 卖盘 |
| 14:51:45 | 2.06 | -0.96% | -- | 50 | 10,300 | 卖盘 |
| 14:51:36 | 2.06 | -0.96% | -- | 4 | 824 | 卖盘 |
| 14:51:33 | 2.06 | -0.96% | -- | 64 | 13,184 | 卖盘 |
| 14:50:54 | 2.06 | -0.96% | -- | 567 | 116,802 | 买盘 |
| 14:50:30 | 2.06 | -0.96% | -- | 10 | 2,060 | 买盘 |
| 14:50:27 | 2.06 | -0.96% | -- | 3 | 618 | 买盘 |
| 14:50:18 | 2.06 | -0.96% | -- | 50 | 10,300 | 卖盘 |
| 14:50:12 | 2.06 | -0.96% | -- | 5 | 1,030 | 卖盘 |
| 14:49:51 | 2.06 | -0.96% | -0.01 | 80 | 16,480 | 卖盘 |
| 14:49:45 | 2.07 | -0.48% | +0.01 | 4 | 828 | 买盘 |
| 14:49:42 | 2.06 | -0.96% | -- | 600 | 123,600 | 卖盘 |
| 14:49:27 | 2.06 | -0.96% | -- | 7 | 1,442 | 卖盘 |
| 14:49:24 | 2.06 | -0.96% | -- | 167 | 34,402 | 买盘 |
| 14:48:51 | 2.06 | -0.96% | -- | 138 | 28,428 | 买盘 |
| 14:47:54 | 2.06 | -0.96% | -- | 150 | 30,900 | 卖盘 |
| 14:47:21 | 2.06 | -0.96% | -- | 66 | 13,596 | 卖盘 |
| 14:47:06 | 2.06 | -0.96% | -- | 20 | 4,120 | 卖盘 |
| 14:47:03 | 2.06 | -0.96% | -- | 1 | 206 | 卖盘 |
| 14:46:48 | 2.06 | -0.96% | -- | 75 | 15,450 | 卖盘 |
| 14:46:30 | 2.06 | -0.96% | -- | 5 | 1,030 | 卖盘 |
| 14:45:39 | 2.06 | -0.96% | -- | 37 | 7,622 | 卖盘 |
| 14:45:15 | 2.06 | -0.96% | -- | 20 | 4,120 | 卖盘 |
| 14:44:57 | 2.06 | -0.96% | -- | 100 | 20,600 | 卖盘 |
| 14:44:27 | 2.06 | -0.96% | -- | 50 | 10,300 | 卖盘 |
| 14:44:21 | 2.06 | -0.96% | -- | 7 | 1,442 | 卖盘 |
| 14:44:09 | 2.06 | -0.96% | -0.01 | 5 | 1,030 | 卖盘 |
| 14:43:45 | 2.07 | -0.48% | +0.01 | 14 | 2,898 | 买盘 |
| 14:43:42 | 2.06 | -0.96% | -- | 6 | 1,236 | 卖盘 |
| 14:43:15 | 2.06 | -0.96% | -- | 167 | 34,402 | 中性盘 |
