今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.03 | -1.62% | -- | 3495 | 1,058,985 | 卖盘 |
14:57:00 | 3.03 | -1.62% | -- | 0 | 0 | 买盘 |
14:56:54 | 3.03 | -1.62% | -- | 458 | 138,774 | 卖盘 |
14:56:51 | 3.03 | -1.62% | -- | 643 | 194,829 | 卖盘 |
14:56:48 | 3.03 | -1.62% | -- | 62 | 18,786 | 卖盘 |
14:56:42 | 3.03 | -1.62% | -- | 1107 | 335,421 | 卖盘 |
14:56:39 | 3.03 | -1.62% | -0.01 | 337 | 102,111 | 卖盘 |
14:56:36 | 3.04 | -1.30% | -- | 324 | 98,496 | 买盘 |
14:56:33 | 3.04 | -1.30% | -- | 260 | 79,040 | 买盘 |
14:56:30 | 3.04 | -1.30% | -- | 100 | 30,400 | 买盘 |
14:56:27 | 3.04 | -1.30% | +0.01 | 5 | 1,520 | 买盘 |
14:56:24 | 3.03 | -1.62% | -- | 10 | 3,030 | 卖盘 |
14:56:21 | 3.03 | -1.62% | -- | 393 | 119,079 | 卖盘 |
14:56:18 | 3.03 | -1.62% | -0.01 | 17 | 5,151 | 卖盘 |
14:56:15 | 3.04 | -1.30% | +0.01 | 56 | 17,024 | 买盘 |
14:56:12 | 3.03 | -1.62% | -0.01 | 12 | 3,636 | 卖盘 |
14:56:09 | 3.04 | -1.30% | +0.01 | 56 | 17,024 | 买盘 |
14:56:03 | 3.03 | -1.62% | -- | 47 | 14,241 | 卖盘 |
14:55:54 | 3.03 | -1.62% | -- | 39 | 11,817 | 卖盘 |
14:55:45 | 3.03 | -1.62% | -0.01 | 169 | 51,207 | 卖盘 |
14:55:42 | 3.04 | -1.30% | -- | 2 | 608 | 买盘 |
14:55:39 | 3.04 | -1.30% | +0.01 | 2 | 608 | 买盘 |
14:55:36 | 3.03 | -1.62% | -0.01 | 79 | 23,937 | 卖盘 |
14:55:27 | 3.04 | -1.30% | -- | 262 | 79,648 | 买盘 |
14:55:21 | 3.04 | -1.30% | +0.01 | 146 | 44,384 | 买盘 |
14:55:15 | 3.03 | -1.62% | -0.01 | 21 | 6,363 | 卖盘 |
14:55:09 | 3.04 | -1.30% | -- | 45 | 13,680 | 买盘 |
14:55:06 | 3.04 | -1.30% | -- | 30 | 9,120 | 买盘 |
14:55:03 | 3.04 | -1.30% | -- | 127 | 38,608 | 买盘 |
14:54:54 | 3.04 | -1.30% | +0.01 | 105 | 31,920 | 买盘 |
14:54:51 | 3.03 | -1.62% | -- | 125 | 37,875 | 卖盘 |
14:54:45 | 3.03 | -1.62% | -- | 162 | 49,086 | 卖盘 |
14:54:42 | 3.03 | -1.62% | -0.01 | 42 | 12,726 | 卖盘 |
14:54:39 | 3.04 | -1.30% | +0.01 | 33 | 10,032 | 买盘 |
14:54:33 | 3.03 | -1.62% | -- | 30 | 9,090 | 卖盘 |
14:54:30 | 3.03 | -1.62% | -- | 41 | 12,423 | 卖盘 |
14:54:27 | 3.03 | -1.62% | -- | 1 | 303 | 卖盘 |
14:54:18 | 3.03 | -1.62% | -- | 40 | 12,120 | 卖盘 |
14:54:12 | 3.03 | -1.62% | -0.01 | 11 | 3,333 | 卖盘 |
14:54:09 | 3.04 | -1.30% | -- | 20 | 6,080 | 买盘 |
14:54:03 | 3.04 | -1.30% | -- | 360 | 109,440 | 买盘 |
14:53:57 | 3.04 | -1.30% | -- | 571 | 173,584 | 买盘 |
14:53:54 | 3.04 | -1.30% | +0.01 | 39 | 11,856 | 买盘 |
14:53:51 | 3.03 | -1.62% | -- | 209 | 63,327 | 卖盘 |
14:53:42 | 3.03 | -1.62% | -0.01 | 35 | 10,605 | 卖盘 |
14:53:33 | 3.04 | -1.30% | -- | 20 | 6,080 | 买盘 |
14:53:30 | 3.04 | -1.30% | +0.01 | 10 | 3,040 | 买盘 |
14:53:27 | 3.03 | -1.62% | -- | 49 | 14,847 | 卖盘 |
14:53:18 | 3.03 | -1.62% | -- | 16 | 4,848 | 卖盘 |
14:53:12 | 3.03 | -1.62% | -- | 9 | 2,727 | 卖盘 |
14:53:09 | 3.03 | -1.62% | -0.01 | 253 | 76,659 | 卖盘 |
14:53:06 | 3.04 | -1.30% | +0.01 | 39 | 11,856 | 买盘 |
14:53:00 | 3.03 | -1.62% | -- | 133 | 40,299 | 卖盘 |
14:52:57 | 3.03 | -1.62% | -0.01 | 8 | 2,424 | 卖盘 |
14:52:51 | 3.04 | -1.30% | -- | 2 | 608 | 买盘 |
14:52:48 | 3.04 | -1.30% | +0.01 | 45 | 13,680 | 买盘 |
14:52:45 | 3.03 | -1.62% | -- | 434 | 131,502 | 卖盘 |
14:52:42 | 3.03 | -1.62% | -- | 9 | 2,727 | 卖盘 |
14:52:30 | 3.03 | -1.62% | -- | 1 | 303 | 卖盘 |
14:52:15 | 3.03 | -1.62% | -- | 16 | 4,848 | 卖盘 |
14:52:09 | 3.03 | -1.62% | -0.01 | 3 | 909 | 卖盘 |
14:52:06 | 3.04 | -1.30% | +0.01 | 163 | 49,552 | 买盘 |
14:51:54 | 3.03 | -1.62% | -0.01 | 20 | 6,060 | 卖盘 |
14:51:51 | 3.04 | -1.30% | +0.01 | 1 | 304 | 买盘 |
14:51:42 | 3.03 | -1.62% | -- | 8 | 2,424 | 卖盘 |
14:51:33 | 3.03 | -1.62% | -- | 46 | 13,938 | 卖盘 |
14:51:18 | 3.03 | -1.62% | -- | 201 | 60,903 | 卖盘 |
14:51:09 | 3.03 | -1.62% | -0.01 | 6 | 1,818 | 卖盘 |
14:50:30 | 3.04 | -1.30% | +0.01 | 35 | 10,640 | 买盘 |
14:50:21 | 3.03 | -1.62% | -0.01 | 13 | 3,939 | 卖盘 |
14:50:18 | 3.04 | -1.30% | -- | 5 | 1,520 | 买盘 |
14:50:09 | 3.04 | -1.30% | +0.01 | 239 | 72,656 | 买盘 |
14:50:03 | 3.03 | -1.62% | -0.01 | 7 | 2,121 | 卖盘 |
14:50:00 | 3.04 | -1.30% | +0.01 | 74 | 22,496 | 买盘 |
14:49:54 | 3.03 | -1.62% | -0.01 | 1 | 303 | 卖盘 |
14:49:51 | 3.04 | -1.30% | -- | 100 | 30,400 | 买盘 |
14:49:48 | 3.04 | -1.30% | +0.01 | 60 | 18,240 | 买盘 |
14:49:45 | 3.03 | -1.62% | -- | 8 | 2,424 | 中性盘 |