投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新宁物流 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300013.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.03-1.62%--34951,058,985
卖盘
14:57:003.03-1.62%--00
买盘
14:56:543.03-1.62%--458138,774
卖盘
14:56:513.03-1.62%--643194,829
卖盘
14:56:483.03-1.62%--6218,786
卖盘
14:56:423.03-1.62%--1107335,421
卖盘
14:56:393.03-1.62%-0.01337102,111
卖盘
14:56:363.04-1.30%--32498,496
买盘
14:56:333.04-1.30%--26079,040
买盘
14:56:303.04-1.30%--10030,400
买盘
14:56:273.04-1.30%+0.0151,520
买盘
14:56:243.03-1.62%--103,030
卖盘
14:56:213.03-1.62%--393119,079
卖盘
14:56:183.03-1.62%-0.01175,151
卖盘
14:56:153.04-1.30%+0.015617,024
买盘
14:56:123.03-1.62%-0.01123,636
卖盘
14:56:093.04-1.30%+0.015617,024
买盘
14:56:033.03-1.62%--4714,241
卖盘
14:55:543.03-1.62%--3911,817
卖盘
14:55:453.03-1.62%-0.0116951,207
卖盘
14:55:423.04-1.30%--2608
买盘
14:55:393.04-1.30%+0.012608
买盘
14:55:363.03-1.62%-0.017923,937
卖盘
14:55:273.04-1.30%--26279,648
买盘
14:55:213.04-1.30%+0.0114644,384
买盘
14:55:153.03-1.62%-0.01216,363
卖盘
14:55:093.04-1.30%--4513,680
买盘
14:55:063.04-1.30%--309,120
买盘
14:55:033.04-1.30%--12738,608
买盘
14:54:543.04-1.30%+0.0110531,920
买盘
14:54:513.03-1.62%--12537,875
卖盘
14:54:453.03-1.62%--16249,086
卖盘
14:54:423.03-1.62%-0.014212,726
卖盘
14:54:393.04-1.30%+0.013310,032
买盘
14:54:333.03-1.62%--309,090
卖盘
14:54:303.03-1.62%--4112,423
卖盘
14:54:273.03-1.62%--1303
卖盘
14:54:183.03-1.62%--4012,120
卖盘
14:54:123.03-1.62%-0.01113,333
卖盘
14:54:093.04-1.30%--206,080
买盘
14:54:033.04-1.30%--360109,440
买盘
14:53:573.04-1.30%--571173,584
买盘
14:53:543.04-1.30%+0.013911,856
买盘
14:53:513.03-1.62%--20963,327
卖盘
14:53:423.03-1.62%-0.013510,605
卖盘
14:53:333.04-1.30%--206,080
买盘
14:53:303.04-1.30%+0.01103,040
买盘
14:53:273.03-1.62%--4914,847
卖盘
14:53:183.03-1.62%--164,848
卖盘
14:53:123.03-1.62%--92,727
卖盘
14:53:093.03-1.62%-0.0125376,659
卖盘
14:53:063.04-1.30%+0.013911,856
买盘
14:53:003.03-1.62%--13340,299
卖盘
14:52:573.03-1.62%-0.0182,424
卖盘
14:52:513.04-1.30%--2608
买盘
14:52:483.04-1.30%+0.014513,680
买盘
14:52:453.03-1.62%--434131,502
卖盘
14:52:423.03-1.62%--92,727
卖盘
14:52:303.03-1.62%--1303
卖盘
14:52:153.03-1.62%--164,848
卖盘
14:52:093.03-1.62%-0.013909
卖盘
14:52:063.04-1.30%+0.0116349,552
买盘
14:51:543.03-1.62%-0.01206,060
卖盘
14:51:513.04-1.30%+0.011304
买盘
14:51:423.03-1.62%--82,424
卖盘
14:51:333.03-1.62%--4613,938
卖盘
14:51:183.03-1.62%--20160,903
卖盘
14:51:093.03-1.62%-0.0161,818
卖盘
14:50:303.04-1.30%+0.013510,640
买盘
14:50:213.03-1.62%-0.01133,939
卖盘
14:50:183.04-1.30%--51,520
买盘
14:50:093.04-1.30%+0.0123972,656
买盘
14:50:033.03-1.62%-0.0172,121
卖盘
14:50:003.04-1.30%+0.017422,496
买盘
14:49:543.03-1.62%-0.011303
卖盘
14:49:513.04-1.30%--10030,400
买盘
14:49:483.04-1.30%+0.016018,240
买盘
14:49:453.03-1.62%--82,424

中性盘

明细下载(当天成交明细晚六点后提供下载)