| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:28:30 | 8.30 | -0.60% | +0.01 | 1 | 830 | 买盘 |
| 10:28:15 | 8.29 | -0.72% | -0.01 | 2 | 1,658 | 卖盘 |
| 10:28:09 | 8.30 | -0.60% | +0.01 | 7 | 5,810 | 买盘 |
| 10:28:06 | 8.29 | -0.72% | -0.01 | 11 | 9,119 | 卖盘 |
| 10:28:00 | 8.30 | -0.60% | +0.01 | 15 | 12,450 | 买盘 |
| 10:27:57 | 8.29 | -0.72% | -- | 1 | 829 | 卖盘 |
| 10:27:54 | 8.29 | -0.72% | -- | 1 | 829 | 卖盘 |
| 10:27:48 | 8.29 | -0.72% | -- | 8 | 6,632 | 卖盘 |
| 10:27:39 | 8.29 | -0.72% | -0.01 | 10 | 8,290 | 卖盘 |
| 10:27:33 | 8.30 | -0.60% | -- | 9 | 7,470 | 买盘 |
| 10:27:15 | 8.30 | -0.60% | +0.01 | 12 | 9,960 | 买盘 |
| 10:27:09 | 8.29 | -0.72% | -0.01 | 10 | 8,290 | 卖盘 |
| 10:27:06 | 8.30 | -0.60% | +0.01 | 1 | 830 | 买盘 |
| 10:27:00 | 8.29 | -0.72% | -0.01 | 3 | 2,487 | 卖盘 |
| 10:26:54 | 8.30 | -0.60% | +0.01 | 3 | 2,490 | 买盘 |
| 10:26:48 | 8.29 | -0.72% | -0.01 | 12 | 9,948 | 卖盘 |
| 10:26:36 | 8.30 | -0.60% | -0.01 | 151 | 125,330 | 卖盘 |
| 10:26:30 | 8.31 | -0.48% | -- | 43 | 35,733 | 买盘 |
| 10:26:24 | 8.31 | -0.48% | +0.01 | 8 | 6,648 | 买盘 |
| 10:26:21 | 8.30 | -0.60% | -0.01 | 7 | 5,810 | 卖盘 |
| 10:26:15 | 8.31 | -0.48% | +0.01 | 10 | 8,310 | 买盘 |
| 10:26:12 | 8.30 | -0.60% | -0.01 | 202 | 167,660 | 卖盘 |
| 10:26:06 | 8.31 | -0.48% | +0.01 | 7 | 5,817 | 买盘 |
| 10:26:00 | 8.30 | -0.60% | -- | 1 | 830 | 卖盘 |
| 10:25:57 | 8.30 | -0.60% | -- | 2 | 1,660 | 卖盘 |
| 10:25:54 | 8.30 | -0.60% | -- | 4 | 3,320 | 卖盘 |
| 10:25:51 | 8.30 | -0.60% | -- | 21 | 17,430 | 卖盘 |
| 10:25:45 | 8.30 | -0.60% | -- | 61 | 50,630 | 卖盘 |
| 10:25:27 | 8.30 | -0.60% | -- | 1 | 830 | 卖盘 |
| 10:25:24 | 8.30 | -0.60% | -0.01 | 3 | 2,490 | 卖盘 |
| 10:25:18 | 8.31 | -0.48% | +0.01 | 48 | 39,888 | 买盘 |
| 10:25:00 | 8.30 | -0.60% | -- | 1 | 830 | 卖盘 |
| 10:24:57 | 8.30 | -0.60% | -0.01 | 12 | 9,960 | 卖盘 |
| 10:24:51 | 8.31 | -0.48% | -- | 5 | 4,155 | 买盘 |
| 10:24:48 | 8.31 | -0.48% | -- | 4 | 3,324 | 买盘 |
| 10:24:39 | 8.31 | -0.48% | +0.01 | 4 | 3,324 | 买盘 |
| 10:24:33 | 8.30 | -0.60% | -- | 30 | 24,900 | 卖盘 |
| 10:24:27 | 8.30 | -0.60% | -0.01 | 6 | 4,980 | 卖盘 |
| 10:24:24 | 8.31 | -0.48% | +0.01 | 4 | 3,324 | 买盘 |
| 10:24:21 | 8.30 | -0.60% | +0.01 | 113 | 93,790 | 买盘 |
| 10:24:15 | 8.29 | -0.72% | -0.01 | 1 | 829 | 卖盘 |
| 10:23:54 | 8.30 | -0.60% | -- | 193 | 160,190 | 卖盘 |
| 10:23:33 | 8.30 | -0.60% | -- | 5 | 4,150 | 卖盘 |
| 10:23:18 | 8.30 | -0.60% | -0.01 | 4 | 3,320 | 卖盘 |
| 10:23:12 | 8.31 | -0.48% | -- | 4 | 3,324 | 买盘 |
| 10:23:12 | 8.31 | -0.48% | -- | 4 | 3,324 | 中性盘 |
