| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:46:09 | 8.32 | -0.48% | +0.01 | 30 | 24,960 | 买盘 |
| 09:46:03 | 8.31 | -0.60% | -- | 19 | 15,789 | 卖盘 |
| 09:46:00 | 8.31 | -0.60% | -0.01 | 2 | 1,662 | 卖盘 |
| 09:45:57 | 8.32 | -0.48% | -- | 11 | 9,152 | 买盘 |
| 09:45:51 | 8.32 | -0.48% | -- | 34 | 28,288 | 买盘 |
| 09:45:48 | 8.32 | -0.48% | +0.01 | 20 | 16,640 | 买盘 |
| 09:45:45 | 8.31 | -0.60% | -- | 2 | 1,662 | 卖盘 |
| 09:45:42 | 8.31 | -0.60% | -- | 8 | 6,648 | 卖盘 |
| 09:45:39 | 8.31 | -0.60% | -- | 2 | 1,662 | 卖盘 |
| 09:45:36 | 8.31 | -0.60% | -- | 38 | 31,578 | 卖盘 |
| 09:45:33 | 8.31 | -0.60% | -- | 109 | 90,579 | 卖盘 |
| 09:45:30 | 8.31 | -0.60% | -0.01 | 24 | 19,944 | 卖盘 |
| 09:45:15 | 8.32 | -0.48% | +0.01 | 14 | 11,648 | 买盘 |
| 09:45:12 | 8.31 | -0.60% | -- | 29 | 24,099 | 卖盘 |
| 09:45:06 | 8.31 | -0.60% | -- | 9 | 7,479 | 卖盘 |
| 09:45:03 | 8.31 | -0.60% | -- | 107 | 88,917 | 卖盘 |
| 09:45:00 | 8.31 | -0.60% | -0.01 | 36 | 29,916 | 卖盘 |
| 09:44:57 | 8.32 | -0.48% | +0.01 | 21 | 17,472 | 买盘 |
| 09:44:54 | 8.31 | -0.60% | -- | 33 | 27,423 | 卖盘 |
| 09:44:48 | 8.31 | -0.60% | -- | 82 | 68,142 | 卖盘 |
| 09:44:45 | 8.31 | -0.60% | -- | 5 | 4,155 | 卖盘 |
| 09:44:42 | 8.31 | -0.60% | -- | 7 | 5,817 | 卖盘 |
| 09:44:36 | 8.31 | -0.60% | -- | 88 | 73,128 | 买盘 |
| 09:44:33 | 8.31 | -0.60% | -- | 30 | 24,930 | 卖盘 |
| 09:44:30 | 8.31 | -0.60% | -- | 1923 | 1,598,013 | 卖盘 |
| 09:44:27 | 8.31 | -0.60% | -0.01 | 246 | 204,426 | 卖盘 |
| 09:44:24 | 8.32 | -0.48% | -- | 11 | 9,152 | 买盘 |
| 09:44:18 | 8.32 | -0.48% | -- | 82 | 68,224 | 买盘 |
| 09:44:15 | 8.32 | -0.48% | -- | 2 | 1,664 | 买盘 |
| 09:44:12 | 8.32 | -0.48% | -- | 70 | 58,240 | 买盘 |
| 09:44:06 | 8.32 | -0.48% | -- | 2 | 1,664 | 买盘 |
| 09:44:03 | 8.32 | -0.48% | -- | 4 | 3,328 | 买盘 |
| 09:44:00 | 8.32 | -0.48% | -0.01 | 62 | 51,584 | 中性盘 |
| 09:43:57 | 8.33 | -0.36% | +0.01 | 1 | 833 | 买盘 |
| 09:43:54 | 8.32 | -0.48% | -- | 24 | 19,968 | 买盘 |
| 09:43:48 | 8.32 | -0.48% | +0.01 | 40 | 33,280 | 买盘 |
| 09:43:42 | 8.31 | -0.60% | -0.01 | 44 | 36,564 | 卖盘 |
| 09:43:39 | 8.32 | -0.48% | -- | 49 | 40,768 | 中性盘 |
| 09:43:36 | 8.32 | -0.48% | -- | 261 | 217,152 | 卖盘 |
| 09:43:33 | 8.32 | -0.48% | -- | 438 | 364,416 | 卖盘 |
| 09:43:30 | 8.32 | -0.48% | -- | 807 | 671,424 | 卖盘 |
| 09:43:27 | 8.32 | -0.48% | -- | 1311 | 1,090,752 | 卖盘 |
| 09:43:24 | 8.32 | -0.48% | -- | 102 | 84,864 | 卖盘 |
| 09:43:21 | 8.32 | -0.48% | -- | 9 | 7,488 | 卖盘 |
| 09:43:18 | 8.32 | -0.48% | -- | 30 | 24,960 | 卖盘 |
| 09:43:15 | 8.32 | -0.48% | -- | 18 | 14,976 | 卖盘 |
| 09:43:12 | 8.32 | -0.48% | -- | 14 | 11,648 | 卖盘 |
| 09:43:09 | 8.32 | -0.48% | -- | 35 | 29,120 | 卖盘 |
| 09:43:03 | 8.32 | -0.48% | -0.01 | 36 | 29,952 | 卖盘 |
| 09:42:54 | 8.33 | -0.36% | -- | 10 | 8,330 | 买盘 |
| 09:42:51 | 8.33 | -0.36% | -- | 35 | 29,155 | 买盘 |
| 09:42:45 | 8.33 | -0.36% | +0.01 | 10 | 8,330 | 买盘 |
| 09:42:36 | 8.32 | -0.48% | -0.01 | 48 | 39,936 | 卖盘 |
| 09:42:33 | 8.33 | -0.36% | +0.01 | 21 | 17,493 | 买盘 |
| 09:42:30 | 8.32 | -0.48% | -0.01 | 5 | 4,160 | 卖盘 |
| 09:42:24 | 8.33 | -0.36% | +0.01 | 79 | 65,807 | 买盘 |
| 09:42:21 | 8.32 | -0.48% | -0.01 | 43 | 35,776 | 卖盘 |
| 09:42:15 | 8.33 | -0.36% | -- | 68 | 56,644 | 买盘 |
| 09:42:06 | 8.33 | -0.36% | -- | 1 | 833 | 买盘 |
| 09:42:03 | 8.33 | -0.36% | -- | 10 | 8,330 | 买盘 |
| 09:42:00 | 8.33 | -0.36% | -- | 74 | 61,642 | 买盘 |
| 09:41:57 | 8.33 | -0.36% | -- | 474 | 394,842 | 买盘 |
| 09:41:51 | 8.33 | -0.36% | -- | 30 | 24,990 | 中性盘 |
