投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300009.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.980 85700 0.59%
14.970 17200 0.12%
14.960 13800 0.09%
14.950 13800 0.09%
14.940 74200 0.51%
14.930 82000 0.56%
14.920 135300 0.93%
14.910 120600 0.83%
14.900 45700 0.31%
14.890 56000 0.38%
14.880 75900 0.52%
14.870 115000 0.79%
14.860 144200 0.99%
14.850 120800 0.83%
14.840 57400 0.39%
14.830 150100 1.03%
14.820 155900 1.07%
14.810 241000 1.65%
14.800 335500 2.30%
14.790 71500 0.49%
14.780 268000 1.84%
14.770 150400 1.03%
14.760 251500 1.73%
14.750 232265 1.59%
14.740 236272 1.62%
14.730 456291 3.13%
14.720 203786 1.40%
14.710 287844 1.98%
14.700 482616 3.31%
14.690 196670 1.35%
14.680 345532 2.37%
14.670 206200 1.42%
14.660 388000 2.66%
14.650 553180 3.80%
14.640 757360 5.20%
14.630 1042976 7.16%
14.620 1339160 9.20%
14.610 1687861 11.59%
14.600 939320 6.45%
14.590 422400 2.90%
14.580 718530 4.93%
14.570 355438 2.44%
14.560 259040 1.78%
14.550 171500 1.18%
14.540 243800 1.67%
14.530 183600 1.26%
14.520 72700 0.50%