投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300009.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.080 84200 0.22%
21.070 58700 0.15%
21.060 69900 0.18%
21.050 147430 0.39%
21.040 262460 0.69%
21.030 204400 0.54%
21.020 437486 1.15%
21.010 269924 0.71%
21.000 128574 0.34%
20.990 203540 0.54%
20.980 141185 0.37%
20.970 190559 0.50%
20.960 502841 1.32%
20.950 326300 0.86%
20.940 337900 0.89%
20.930 660200 1.74%
20.920 192100 0.51%
20.910 372916 0.98%
20.900 521039 1.37%
20.890 484800 1.28%
20.880 722180 1.90%
20.870 398200 1.05%
20.860 516300 1.36%
20.850 864070 2.27%
20.840 602042 1.59%
20.830 645563 1.70%
20.820 880908 2.32%
20.810 464140 1.22%
20.800 783800 2.06%
20.790 826502 2.18%
20.780 575800 1.52%
20.770 439093 1.16%
20.760 812773 2.14%
20.750 1156691 3.05%
20.740 933458 2.46%
20.730 1073239 2.83%
20.720 877008 2.31%
20.710 877213 2.31%
20.700 1103657 2.91%
20.690 1241918 3.27%
20.680 1642981 4.33%
20.670 861210 2.27%
20.660 1736086 4.57%
20.650 1116756 2.94%
20.640 523882 1.38%
20.630 673595 1.77%
20.620 648558 1.71%
20.610 350300 0.92%
20.600 821400 2.16%
20.590 691200 1.82%
20.580 392018 1.03%
20.570 654392 1.72%
20.560 554750 1.46%
20.550 525720 1.38%
20.540 213260 0.56%
20.530 479800 1.26%
20.520 187600 0.49%
20.510 156800 0.41%
20.500 563940 1.48%
20.490 42100 0.11%
20.480 64700 0.17%
20.470 209240 0.55%
20.460 20900 0.06%
20.450 71400 0.19%
20.440 106100 0.28%
20.420 7100 0.02%
20.410 22100 0.06%
20.400 167910 0.44%
20.390 51140 0.13%
20.360 88701 0.23%
20.350 9600 0.03%
20.340 31700 0.08%
20.330 34900 0.09%
20.310 56500 0.15%
20.300 323650 0.85%
20.290 29000 0.08%
20.280 88500 0.23%
20.270 193700 0.51%
20.260 87400 0.23%
20.240 86600 0.23%
20.220 19800 0.05%
20.210 71400 0.19%
20.200 53200 0.14%
20.190 161800 0.43%
20.180 31000 0.08%
20.170 146800 0.39%
20.160 130495 0.34%
20.150 297600 0.78%
20.140 79000 0.21%
20.130 209205 0.55%
20.120 294300 0.77%
20.100 87000 0.23%
20.080 247500 0.65%
20.060 94500 0.25%
20.040 81800 0.22%