投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 神州泰岳 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300002.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.21+1.45%--24781,043,238

中性盘

14:57:034.21+1.45%--00
买盘
14:56:574.21+1.45%+0.015021,050
买盘
14:56:544.20+1.20%--4016,800
卖盘
14:56:454.20+1.20%--3414,288
买盘
14:56:424.20+1.20%--125,040
买盘
14:56:394.20+1.20%--12352,072
卖盘
14:56:334.20+1.20%-0.0183,360
卖盘
14:56:304.21+1.45%+0.01104,210
买盘
14:56:244.20+1.20%-0.0113757,548
卖盘
14:56:214.21+1.45%--114,631
买盘
14:56:184.21+1.45%--83,368
买盘
14:56:124.21+1.45%--31,263
买盘
14:56:094.21+1.45%+0.0110242,942
买盘
14:56:064.20+1.20%--3012,600
卖盘
14:56:004.20+1.20%-0.0116770,140
卖盘
14:55:574.21+1.45%--5924,839
买盘
14:55:514.21+1.45%+0.013414,314
买盘
14:55:454.20+1.20%-0.01135,460
卖盘
14:55:424.21+1.45%+0.0117272,412
买盘
14:55:394.20+1.20%--52,100
卖盘
14:55:364.20+1.20%--31,260
卖盘
14:55:304.20+1.20%--3012,600
买盘
14:55:244.20+1.20%--187,560
买盘
14:55:214.20+1.20%-0.017330,660
卖盘
14:55:184.21+1.45%--2410,104
买盘
14:55:154.21+1.45%+0.015824,418
买盘
14:55:124.20+1.20%--83,360
卖盘
14:55:094.20+1.20%--83,360
买盘
14:55:064.20+1.20%+0.0110845,360

中性盘

14:55:004.19+0.96%-0.027330,587
卖盘
14:54:574.21+1.45%+0.02114,631
买盘
14:54:544.19+0.96%--104,190
卖盘
14:54:484.19+0.96%-0.02114,609
卖盘
14:54:454.21+1.45%--2510,525
买盘
14:54:424.21+1.45%+0.014719,787
买盘
14:54:364.20+1.20%-0.011420
卖盘
14:54:304.21+1.45%--52,105
买盘
14:54:274.21+1.45%-0.018234,522
卖盘
14:54:244.22+1.69%--22092,840
买盘
14:54:214.22+1.69%+0.013514,770
买盘
14:54:184.21+1.45%-0.012153906,413
卖盘
14:54:154.22+1.69%--10142,622
买盘
14:54:064.22+1.69%--62,532
买盘
14:54:034.22+1.69%--414174,708
买盘
14:53:574.22+1.69%+0.011422
买盘
14:53:454.21+1.45%--208,420

中性盘

明细下载