| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:42:45 | 14.10 | -0.84% | -- | 69 | 97,290 | 卖盘 |
| 09:42:42 | 14.10 | -0.84% | -0.02 | 244 | 344,040 | 卖盘 |
| 09:42:39 | 14.12 | -0.70% | -- | 73 | 103,076 | 买盘 |
| 09:42:36 | 14.12 | -0.70% | +0.01 | 60 | 84,720 | 买盘 |
| 09:42:33 | 14.11 | -0.77% | -0.01 | 73 | 103,003 | 卖盘 |
| 09:42:30 | 14.12 | -0.70% | +0.01 | 63 | 88,956 | 买盘 |
| 09:42:27 | 14.11 | -0.77% | -0.01 | 246 | 347,106 | 中性盘 |
| 09:42:24 | 14.12 | -0.70% | -- | 61 | 86,132 | 买盘 |
| 09:42:21 | 14.12 | -0.70% | +0.01 | 416 | 587,392 | 买盘 |
| 09:42:18 | 14.11 | -0.77% | -0.01 | 33 | 46,563 | 卖盘 |
| 09:42:15 | 14.12 | -0.70% | -- | 44 | 62,128 | 买盘 |
| 09:42:12 | 14.12 | -0.70% | -- | 428 | 604,336 | 买盘 |
| 09:42:09 | 14.12 | -0.70% | -- | 159 | 224,508 | 买盘 |
| 09:42:06 | 14.12 | -0.70% | +0.01 | 31 | 43,772 | 买盘 |
| 09:42:03 | 14.11 | -0.77% | -- | 282 | 397,902 | 买盘 |
| 09:42:00 | 14.11 | -0.77% | -- | 255 | 359,805 | 买盘 |
| 09:41:57 | 14.11 | -0.77% | +0.03 | 626 | 883,286 | 买盘 |
| 09:41:54 | 14.08 | -0.98% | -- | 6 | 8,448 | 卖盘 |
| 09:41:51 | 14.08 | -0.98% | -- | 98 | 137,984 | 卖盘 |
| 09:41:48 | 14.08 | -0.98% | -- | 10 | 14,080 | 卖盘 |
| 09:41:45 | 14.08 | -0.98% | -- | 23 | 32,384 | 卖盘 |
| 09:41:42 | 14.08 | -0.98% | -0.01 | 16 | 22,528 | 卖盘 |
| 09:41:39 | 14.09 | -0.91% | -- | 19 | 26,771 | 买盘 |
| 09:41:36 | 14.09 | -0.91% | -- | 81 | 114,129 | 买盘 |
| 09:41:33 | 14.09 | -0.91% | +0.02 | 179 | 252,211 | 买盘 |
| 09:41:30 | 14.07 | -1.05% | -0.01 | 139 | 195,573 | 卖盘 |
| 09:41:27 | 14.08 | -0.98% | -- | 142 | 199,936 | 买盘 |
| 09:41:24 | 14.08 | -0.98% | -- | 32 | 45,056 | 买盘 |
| 09:41:21 | 14.08 | -0.98% | -0.01 | 872 | 1,227,776 | 卖盘 |
| 09:41:18 | 14.09 | -0.91% | -- | 653 | 920,077 | 卖盘 |
| 09:41:15 | 14.09 | -0.91% | -0.01 | 5 | 7,045 | 卖盘 |
| 09:41:12 | 14.10 | -0.84% | -- | 26 | 36,660 | 买盘 |
| 09:41:09 | 14.10 | -0.84% | -- | 127 | 179,070 | 买盘 |
| 09:41:06 | 14.10 | -0.84% | -- | 58 | 81,780 | 买盘 |
| 09:41:03 | 14.10 | -0.84% | -- | 36 | 50,760 | 买盘 |
| 09:41:00 | 14.10 | -0.84% | -- | 203 | 286,230 | 买盘 |
| 09:40:57 | 14.10 | -0.84% | +0.02 | 94 | 132,540 | 买盘 |
| 09:40:51 | 14.08 | -0.98% | -0.01 | 99 | 139,392 | 卖盘 |
| 09:40:48 | 14.09 | -0.91% | -- | 176 | 247,984 | 买盘 |
| 09:40:45 | 14.09 | -0.91% | -- | 6 | 8,454 | 买盘 |
| 09:40:42 | 14.09 | -0.91% | -- | 44 | 61,996 | 卖盘 |
| 09:40:39 | 14.09 | -0.91% | -- | 23 | 32,407 | 卖盘 |
| 09:40:36 | 14.09 | -0.91% | -0.01 | 75 | 105,675 | 卖盘 |
| 09:40:33 | 14.10 | -0.84% | -- | 799 | 1,126,590 | 买盘 |
| 09:40:30 | 14.10 | -0.84% | -- | 300 | 423,000 | 买盘 |
| 09:40:27 | 14.10 | -0.84% | -- | 98 | 138,180 | 买盘 |
| 09:40:24 | 14.10 | -0.84% | -- | 130 | 183,300 | 买盘 |
| 09:40:21 | 14.10 | -0.84% | -- | 551 | 776,910 | 买盘 |
| 09:40:18 | 14.10 | -0.84% | -- | 11 | 15,510 | 买盘 |
| 09:40:15 | 14.10 | -0.84% | -- | 75 | 105,750 | 买盘 |
| 09:40:12 | 14.10 | -0.84% | -- | 17 | 23,970 | 买盘 |
| 09:40:09 | 14.10 | -0.84% | -- | 115 | 162,150 | 买盘 |
| 09:40:06 | 14.10 | -0.84% | +0.01 | 803 | 1,132,244 | 买盘 |
| 09:40:03 | 14.09 | -0.91% | +0.01 | 439 | 618,551 | 买盘 |
| 09:40:00 | 14.08 | -0.98% | -- | 24 | 33,792 | 卖盘 |
| 09:39:57 | 14.08 | -0.98% | +0.01 | 97 | 136,576 | 买盘 |
| 09:39:54 | 14.07 | -1.05% | -0.01 | 243 | 341,901 | 卖盘 |
| 09:39:51 | 14.08 | -0.98% | -- | 420 | 591,360 | 买盘 |
| 09:39:48 | 14.08 | -0.98% | -- | 23 | 32,384 | 买盘 |
| 09:39:42 | 14.08 | -0.98% | -- | 81 | 114,048 | 买盘 |
| 09:39:39 | 14.08 | -0.98% | -- | 83 | 116,864 | 买盘 |
| 09:39:36 | 14.08 | -0.98% | -- | 202 | 284,416 | 卖盘 |
| 09:39:33 | 14.08 | -0.98% | -0.01 | 193 | 271,744 | 卖盘 |
| 09:39:30 | 14.09 | -0.91% | -- | 20 | 28,180 | 买盘 |
| 09:39:27 | 14.09 | -0.91% | -- | 42 | 59,178 | 买盘 |
| 09:39:24 | 14.09 | -0.91% | -- | 70 | 98,630 | 买盘 |
| 09:39:21 | 14.09 | -0.91% | +0.01 | 153 | 215,577 | 买盘 |
| 09:39:18 | 14.08 | -0.98% | -- | 192 | 270,336 | 买盘 |
| 09:39:15 | 14.08 | -0.98% | -- | 53 | 74,624 | 买盘 |
| 09:39:12 | 14.08 | -0.98% | -- | 151 | 212,608 | 买盘 |
| 09:39:12 | 14.08 | -0.98% | -- | 151 | 212,608 | 中性盘 |
