投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国广核 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(003816.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:002.79-1.76%--7520,925
买盘
11:29:572.79-1.76%--1279
买盘
11:29:512.79-1.76%--61,674
买盘
11:29:482.79-1.76%+0.0120456,916
买盘
11:29:452.78-2.11%--3834
卖盘
11:29:332.78-2.11%-0.01600166,800
卖盘
11:29:302.79-1.76%+0.013610,044
买盘
11:29:272.78-2.11%--10027,800
卖盘
11:29:212.78-2.11%--7119,738
卖盘
11:29:182.78-2.11%-0.011448402,544
卖盘
11:29:152.79-1.76%+0.01359,765
买盘
11:29:092.78-2.11%-0.011278
卖盘
11:29:062.79-1.76%--308,370
买盘
11:29:032.79-1.76%--515143,685
买盘
11:29:002.79-1.76%+0.01287,812
买盘
11:28:542.78-2.11%-0.01195,282
卖盘
11:28:512.79-1.76%+0.01318,649
买盘
11:28:452.78-2.11%--4512,510
卖盘
11:28:392.78-2.11%-0.01588163,464
卖盘
11:28:362.79-1.76%+0.01359,765
买盘
11:28:242.78-2.11%-0.015816,124
卖盘
11:28:212.79-1.76%--1279
买盘
11:28:182.79-1.76%+0.011279
买盘
11:28:152.78-2.11%-0.0129080,620
卖盘
11:28:092.79-1.76%+0.018323,157
买盘
11:28:032.78-2.11%--318,618
卖盘
11:28:002.78-2.11%-0.01143,892
卖盘
11:27:542.79-1.76%--10429,016
买盘
11:27:512.79-1.76%+0.012558
买盘
11:27:482.78-2.11%--14440,032
卖盘
11:27:452.78-2.11%-0.015515,290
卖盘
11:27:422.79-1.76%--226,138
买盘
11:27:392.79-1.76%+0.013710,323
买盘
11:27:332.78-2.11%-0.011515421,170
卖盘
11:27:302.79-1.76%+0.013810,602
买盘
11:27:242.78-2.11%-0.0151,390
卖盘
11:27:212.79-1.76%--164,464
买盘
11:27:182.79-1.76%--5515,345
买盘
11:27:152.79-1.76%+0.012558
买盘
11:27:122.78-2.11%-0.0161,668
卖盘
11:27:092.79-1.76%--4412,276
买盘
11:27:062.79-1.76%--133,627
买盘
11:27:032.79-1.76%--5114,229
买盘
11:27:002.79-1.76%--1279
买盘
11:26:572.79-1.76%--205,580
买盘
11:26:542.79-1.76%--41,116
买盘
11:26:512.79-1.76%+0.015214,508
买盘
11:26:422.78-2.11%-0.015415,012
卖盘
11:26:392.79-1.76%--5715,903
买盘
11:26:362.79-1.76%+0.0192,511
买盘
11:26:332.78-2.11%-0.01102,780
卖盘
11:26:302.79-1.76%--5615,624
买盘
11:26:272.79-1.76%--18852,452
买盘
11:26:242.79-1.76%--1246347,634
卖盘
11:26:212.79-1.76%--3837
卖盘
11:26:182.79-1.76%--82,232
卖盘
11:26:152.79-1.76%-0.0199772,783,583
卖盘
11:26:062.80-1.41%-0.0110028,000

中性盘

明细下载(当天成交明细晚六点后提供下载)