| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.79 | -1.76% | -- | 75 | 20,925 | 买盘 |
| 11:29:57 | 2.79 | -1.76% | -- | 1 | 279 | 买盘 |
| 11:29:51 | 2.79 | -1.76% | -- | 6 | 1,674 | 买盘 |
| 11:29:48 | 2.79 | -1.76% | +0.01 | 204 | 56,916 | 买盘 |
| 11:29:45 | 2.78 | -2.11% | -- | 3 | 834 | 卖盘 |
| 11:29:33 | 2.78 | -2.11% | -0.01 | 600 | 166,800 | 卖盘 |
| 11:29:30 | 2.79 | -1.76% | +0.01 | 36 | 10,044 | 买盘 |
| 11:29:27 | 2.78 | -2.11% | -- | 100 | 27,800 | 卖盘 |
| 11:29:21 | 2.78 | -2.11% | -- | 71 | 19,738 | 卖盘 |
| 11:29:18 | 2.78 | -2.11% | -0.01 | 1448 | 402,544 | 卖盘 |
| 11:29:15 | 2.79 | -1.76% | +0.01 | 35 | 9,765 | 买盘 |
| 11:29:09 | 2.78 | -2.11% | -0.01 | 1 | 278 | 卖盘 |
| 11:29:06 | 2.79 | -1.76% | -- | 30 | 8,370 | 买盘 |
| 11:29:03 | 2.79 | -1.76% | -- | 515 | 143,685 | 买盘 |
| 11:29:00 | 2.79 | -1.76% | +0.01 | 28 | 7,812 | 买盘 |
| 11:28:54 | 2.78 | -2.11% | -0.01 | 19 | 5,282 | 卖盘 |
| 11:28:51 | 2.79 | -1.76% | +0.01 | 31 | 8,649 | 买盘 |
| 11:28:45 | 2.78 | -2.11% | -- | 45 | 12,510 | 卖盘 |
| 11:28:39 | 2.78 | -2.11% | -0.01 | 588 | 163,464 | 卖盘 |
| 11:28:36 | 2.79 | -1.76% | +0.01 | 35 | 9,765 | 买盘 |
| 11:28:24 | 2.78 | -2.11% | -0.01 | 58 | 16,124 | 卖盘 |
| 11:28:21 | 2.79 | -1.76% | -- | 1 | 279 | 买盘 |
| 11:28:18 | 2.79 | -1.76% | +0.01 | 1 | 279 | 买盘 |
| 11:28:15 | 2.78 | -2.11% | -0.01 | 290 | 80,620 | 卖盘 |
| 11:28:09 | 2.79 | -1.76% | +0.01 | 83 | 23,157 | 买盘 |
| 11:28:03 | 2.78 | -2.11% | -- | 31 | 8,618 | 卖盘 |
| 11:28:00 | 2.78 | -2.11% | -0.01 | 14 | 3,892 | 卖盘 |
| 11:27:54 | 2.79 | -1.76% | -- | 104 | 29,016 | 买盘 |
| 11:27:51 | 2.79 | -1.76% | +0.01 | 2 | 558 | 买盘 |
| 11:27:48 | 2.78 | -2.11% | -- | 144 | 40,032 | 卖盘 |
| 11:27:45 | 2.78 | -2.11% | -0.01 | 55 | 15,290 | 卖盘 |
| 11:27:42 | 2.79 | -1.76% | -- | 22 | 6,138 | 买盘 |
| 11:27:39 | 2.79 | -1.76% | +0.01 | 37 | 10,323 | 买盘 |
| 11:27:33 | 2.78 | -2.11% | -0.01 | 1515 | 421,170 | 卖盘 |
| 11:27:30 | 2.79 | -1.76% | +0.01 | 38 | 10,602 | 买盘 |
| 11:27:24 | 2.78 | -2.11% | -0.01 | 5 | 1,390 | 卖盘 |
| 11:27:21 | 2.79 | -1.76% | -- | 16 | 4,464 | 买盘 |
| 11:27:18 | 2.79 | -1.76% | -- | 55 | 15,345 | 买盘 |
| 11:27:15 | 2.79 | -1.76% | +0.01 | 2 | 558 | 买盘 |
| 11:27:12 | 2.78 | -2.11% | -0.01 | 6 | 1,668 | 卖盘 |
| 11:27:09 | 2.79 | -1.76% | -- | 44 | 12,276 | 买盘 |
| 11:27:06 | 2.79 | -1.76% | -- | 13 | 3,627 | 买盘 |
| 11:27:03 | 2.79 | -1.76% | -- | 51 | 14,229 | 买盘 |
| 11:27:00 | 2.79 | -1.76% | -- | 1 | 279 | 买盘 |
| 11:26:57 | 2.79 | -1.76% | -- | 20 | 5,580 | 买盘 |
| 11:26:54 | 2.79 | -1.76% | -- | 4 | 1,116 | 买盘 |
| 11:26:51 | 2.79 | -1.76% | +0.01 | 52 | 14,508 | 买盘 |
| 11:26:42 | 2.78 | -2.11% | -0.01 | 54 | 15,012 | 卖盘 |
| 11:26:39 | 2.79 | -1.76% | -- | 57 | 15,903 | 买盘 |
| 11:26:36 | 2.79 | -1.76% | +0.01 | 9 | 2,511 | 买盘 |
| 11:26:33 | 2.78 | -2.11% | -0.01 | 10 | 2,780 | 卖盘 |
| 11:26:30 | 2.79 | -1.76% | -- | 56 | 15,624 | 买盘 |
| 11:26:27 | 2.79 | -1.76% | -- | 188 | 52,452 | 买盘 |
| 11:26:24 | 2.79 | -1.76% | -- | 1246 | 347,634 | 卖盘 |
| 11:26:21 | 2.79 | -1.76% | -- | 3 | 837 | 卖盘 |
| 11:26:18 | 2.79 | -1.76% | -- | 8 | 2,232 | 卖盘 |
| 11:26:15 | 2.79 | -1.76% | -0.01 | 9977 | 2,783,583 | 卖盘 |
| 11:26:06 | 2.80 | -1.41% | -0.01 | 100 | 28,000 | 中性盘 |
