| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.04 | -0.98% | -- | 3177 | 965,808 | 中性盘 |
| 14:57:00 | 3.04 | -0.98% | -- | 102 | 31,008 | 买盘 |
| 14:56:54 | 3.04 | -0.98% | -0.01 | 1166 | 354,464 | 卖盘 |
| 14:56:51 | 3.05 | -0.65% | +0.01 | 114 | 34,770 | 买盘 |
| 14:56:48 | 3.04 | -0.98% | -- | 483 | 146,832 | 卖盘 |
| 14:56:45 | 3.04 | -0.98% | -0.01 | 158 | 48,032 | 卖盘 |
| 14:56:39 | 3.05 | -0.65% | -- | 10 | 3,050 | 买盘 |
| 14:56:30 | 3.05 | -0.65% | +0.01 | 120 | 36,600 | 买盘 |
| 14:56:27 | 3.04 | -0.98% | -0.01 | 603 | 183,312 | 卖盘 |
| 14:56:24 | 3.05 | -0.65% | -- | 100 | 30,500 | 买盘 |
| 14:56:21 | 3.05 | -0.65% | -- | 220 | 67,100 | 买盘 |
| 14:56:18 | 3.05 | -0.65% | -- | 35 | 10,675 | 买盘 |
| 14:56:12 | 3.05 | -0.65% | +0.01 | 159 | 48,495 | 买盘 |
| 14:56:09 | 3.04 | -0.98% | -- | 133 | 40,432 | 卖盘 |
| 14:56:06 | 3.04 | -0.98% | -0.01 | 15 | 4,560 | 卖盘 |
| 14:56:03 | 3.05 | -0.65% | +0.01 | 5 | 1,525 | 买盘 |
| 14:56:00 | 3.04 | -0.98% | -0.01 | 207 | 62,928 | 卖盘 |
| 14:55:57 | 3.05 | -0.65% | +0.01 | 3 | 915 | 买盘 |
| 14:55:51 | 3.04 | -0.98% | -0.01 | 78 | 23,712 | 卖盘 |
| 14:55:45 | 3.05 | -0.65% | -- | 766 | 233,630 | 买盘 |
| 14:55:39 | 3.05 | -0.65% | +0.01 | 2 | 610 | 买盘 |
| 14:55:33 | 3.04 | -0.98% | -0.01 | 78 | 23,712 | 卖盘 |
| 14:55:30 | 3.05 | -0.65% | -- | 107 | 32,635 | 买盘 |
| 14:55:24 | 3.05 | -0.65% | -- | 126 | 38,430 | 买盘 |
| 14:55:18 | 3.05 | -0.65% | +0.01 | 95 | 28,975 | 买盘 |
| 14:55:15 | 3.04 | -0.98% | -0.01 | 1913 | 581,552 | 卖盘 |
| 14:55:12 | 3.05 | -0.65% | -0.01 | 2 | 610 | 中性盘 |
