| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:33 | 7.36 | +0.82% | -- | 1 | 736 | 买盘 |
| 13:13:06 | 7.36 | +0.82% | +0.01 | 5 | 3,680 | 买盘 |
| 13:13:03 | 7.35 | +0.68% | -- | 11 | 8,085 | 买盘 |
| 13:12:57 | 7.35 | +0.68% | -- | 9 | 6,615 | 卖盘 |
| 13:12:54 | 7.35 | +0.68% | -0.01 | 6 | 4,410 | 卖盘 |
| 13:12:18 | 7.36 | +0.82% | +0.01 | 17 | 12,512 | 买盘 |
| 13:12:15 | 7.35 | +0.68% | -- | 2 | 1,470 | 卖盘 |
| 13:12:12 | 7.35 | +0.68% | -- | 2 | 1,470 | 买盘 |
| 13:12:06 | 7.35 | +0.68% | -- | 2 | 1,470 | 买盘 |
| 13:12:03 | 7.35 | +0.68% | -0.01 | 14 | 10,290 | 卖盘 |
| 13:12:00 | 7.36 | +0.82% | +0.01 | 1 | 736 | 买盘 |
| 13:11:27 | 7.35 | +0.68% | -- | 5 | 3,675 | 卖盘 |
| 13:11:12 | 7.35 | +0.68% | -- | 4 | 2,940 | 卖盘 |
| 13:11:06 | 7.35 | +0.68% | -- | 1 | 735 | 买盘 |
| 13:10:54 | 7.35 | +0.68% | -- | 5 | 3,675 | 买盘 |
| 13:10:27 | 7.35 | +0.68% | +0.01 | 27 | 19,845 | 买盘 |
| 13:10:18 | 7.34 | +0.55% | -0.01 | 4 | 2,936 | 卖盘 |
| 13:10:03 | 7.35 | +0.68% | -- | 1 | 735 | 买盘 |
| 13:10:00 | 7.35 | +0.68% | -- | 1 | 735 | 买盘 |
| 13:09:54 | 7.35 | +0.68% | -- | 1 | 735 | 买盘 |
| 13:09:48 | 7.35 | +0.68% | -- | 1 | 735 | 买盘 |
| 13:09:36 | 7.35 | +0.68% | -- | 1 | 735 | 买盘 |
| 13:09:33 | 7.35 | +0.68% | +0.01 | 1 | 735 | 买盘 |
| 13:09:03 | 7.34 | +0.55% | -- | 2 | 1,468 | 中性盘 |
| 13:08:24 | 7.34 | +0.55% | -0.01 | 5 | 3,670 | 中性盘 |
| 13:07:33 | 7.35 | +0.68% | +0.01 | 19 | 13,965 | 买盘 |
| 13:07:27 | 7.34 | +0.55% | -- | 3 | 2,202 | 买盘 |
| 13:07:24 | 7.34 | +0.55% | -- | 1 | 734 | 买盘 |
| 13:07:12 | 7.34 | +0.55% | -- | 1 | 734 | 买盘 |
| 13:07:09 | 7.34 | +0.55% | -- | 4 | 2,936 | 买盘 |
| 13:06:42 | 7.34 | +0.55% | +0.01 | 2 | 1,468 | 买盘 |
| 13:06:24 | 7.33 | +0.41% | -- | 1 | 733 | 卖盘 |
| 13:06:00 | 7.33 | +0.41% | -- | 3 | 2,199 | 卖盘 |
| 13:05:39 | 7.33 | +0.41% | -0.01 | 7 | 5,131 | 卖盘 |
| 13:05:21 | 7.34 | +0.55% | -- | 13 | 9,542 | 买盘 |
| 13:05:18 | 7.34 | +0.55% | -0.01 | 35 | 25,690 | 卖盘 |
| 13:05:15 | 7.35 | +0.68% | -- | 1 | 735 | 买盘 |
| 13:05:06 | 7.35 | +0.68% | -- | 2 | 1,470 | 买盘 |
| 13:04:54 | 7.35 | +0.68% | -- | 1 | 735 | 买盘 |
| 13:04:48 | 7.35 | +0.68% | +0.01 | 2 | 1,470 | 买盘 |
| 13:04:45 | 7.34 | +0.55% | -- | 1 | 734 | 卖盘 |
| 13:04:27 | 7.34 | +0.55% | -- | 31 | 22,754 | 卖盘 |
| 13:03:12 | 7.34 | +0.55% | -- | 14 | 10,276 | 中性盘 |
