| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.79 | +0.75% | +0.01 | 138 | 148,902 | 中性盘 |
| 14:57:00 | 10.78 | +0.65% | -- | 48 | 52,790 | 买盘 |
| 14:56:54 | 10.78 | +0.65% | -- | 4 | 4,344 | 卖盘 |
| 14:56:51 | 10.78 | +0.65% | -- | 41 | 45,244 | 卖盘 |
| 14:56:36 | 10.78 | +0.65% | +0.01 | 20 | 21,560 | 买盘 |
| 14:56:30 | 10.77 | +0.56% | -0.02 | 100 | 107,700 | 卖盘 |
| 14:56:27 | 10.79 | +0.75% | +0.01 | 3 | 3,237 | 买盘 |
| 14:56:18 | 10.78 | +0.65% | -0.01 | 25 | 26,950 | 卖盘 |
| 14:56:12 | 10.79 | +0.75% | -- | 1 | 1,079 | 买盘 |
| 14:56:06 | 10.79 | +0.75% | +0.01 | 6 | 6,474 | 买盘 |
| 14:56:03 | 10.78 | +0.65% | -0.01 | 7 | 7,546 | 卖盘 |
| 14:56:00 | 10.79 | +0.75% | -- | 25 | 26,975 | 买盘 |
| 14:55:54 | 10.79 | +0.75% | +0.01 | 23 | 24,817 | 买盘 |
| 14:55:33 | 10.78 | +0.65% | -0.01 | 18 | 19,404 | 卖盘 |
| 14:55:27 | 10.79 | +0.75% | +0.01 | 7 | 7,553 | 买盘 |
| 14:55:18 | 10.78 | +0.65% | -- | 25 | 26,950 | 卖盘 |
| 14:55:12 | 10.78 | +0.65% | -- | 9 | 9,702 | 卖盘 |
| 14:55:09 | 10.78 | +0.65% | -- | 9 | 9,864 | 卖盘 |
| 14:55:06 | 10.78 | +0.65% | -- | 1 | 1,078 | 卖盘 |
| 14:55:03 | 10.78 | +0.65% | +0.01 | 5 | 5,390 | 买盘 |
| 14:54:51 | 10.77 | +0.56% | -0.02 | 3 | 3,231 | 卖盘 |
| 14:54:33 | 10.79 | +0.75% | +0.01 | 22 | 23,738 | 买盘 |
| 14:54:30 | 10.78 | +0.65% | -- | 4 | 4,312 | 买盘 |
| 14:54:27 | 10.78 | +0.65% | +0.01 | 8 | 8,624 | 买盘 |
| 14:54:24 | 10.77 | +0.56% | -0.01 | 8 | 8,616 | 卖盘 |
| 14:54:18 | 10.78 | +0.65% | -- | 8 | 8,624 | 买盘 |
| 14:54:15 | 10.78 | +0.65% | +0.01 | 6 | 6,468 | 买盘 |
| 14:54:12 | 10.77 | +0.56% | -- | 1 | 1,077 | 买盘 |
| 14:54:06 | 10.77 | +0.56% | -- | 1 | 1,077 | 买盘 |
| 14:54:03 | 10.77 | +0.56% | -- | 2 | 2,154 | 买盘 |
| 14:53:21 | 10.77 | +0.56% | -0.01 | 2 | 2,154 | 卖盘 |
| 14:53:18 | 10.78 | +0.65% | +0.02 | 2 | 2,156 | 买盘 |
| 14:53:09 | 10.76 | +0.47% | -- | 6 | 6,456 | 买盘 |
| 14:53:00 | 10.76 | +0.47% | +0.01 | 4 | 4,304 | 买盘 |
| 14:52:57 | 10.75 | +0.37% | -0.01 | 4 | 4,300 | 卖盘 |
| 14:52:54 | 10.76 | +0.47% | -- | 1 | 1,076 | 卖盘 |
| 14:52:48 | 10.76 | +0.47% | -- | 2 | 2,152 | 中性盘 |
| 14:52:39 | 10.76 | +0.47% | -- | 4 | 4,336 | 买盘 |
| 14:52:33 | 10.76 | +0.47% | -0.02 | 4 | 5,348 | 卖盘 |
| 14:52:30 | 10.78 | +0.65% | -- | 18 | 19,436 | 买盘 |
| 14:52:27 | 10.78 | +0.65% | +0.02 | 24 | 25,872 | 买盘 |
| 14:52:21 | 10.76 | +0.47% | +0.01 | 2 | 2,152 | 卖盘 |
| 14:52:15 | 10.75 | +0.37% | -- | 1 | 1,075 | 卖盘 |
| 14:52:09 | 10.75 | +0.37% | -0.01 | 3 | 3,225 | 卖盘 |
| 14:52:06 | 10.76 | +0.47% | -- | 1 | 1,076 | 中性盘 |
| 14:52:03 | 10.76 | +0.47% | -- | 2 | 2,152 | 买盘 |
| 14:51:51 | 10.76 | +0.47% | -- | 5 | 5,380 | 卖盘 |
| 14:51:48 | 10.76 | +0.47% | -- | 2 | 2,152 | 卖盘 |
| 14:51:45 | 10.76 | +0.47% | -- | 4 | 4,304 | 卖盘 |
| 14:51:42 | 10.76 | +0.47% | -- | 4 | 4,304 | 卖盘 |
| 14:51:39 | 10.76 | +0.47% | -- | 6 | 6,456 | 卖盘 |
| 14:51:36 | 10.76 | +0.47% | +0.01 | 7 | 7,532 | 中性盘 |
| 14:51:33 | 10.75 | +0.37% | -0.02 | 1 | 1,075 | 卖盘 |
| 14:51:27 | 10.77 | +0.56% | +0.01 | 14 | 15,078 | 买盘 |
| 14:51:18 | 10.76 | +0.47% | +0.01 | 2 | 2,152 | 中性盘 |
| 14:51:03 | 10.75 | +0.37% | -0.01 | 1 | 1,075 | 卖盘 |
| 14:50:57 | 10.76 | +0.47% | -0.01 | 1 | 1,076 | 卖盘 |
| 14:50:54 | 10.77 | +0.56% | -- | 4 | 4,308 | 卖盘 |
| 14:50:51 | 10.77 | +0.56% | +0.01 | 46 | 49,542 | 买盘 |
| 14:50:45 | 10.76 | +0.47% | -- | 85 | 91,460 | 卖盘 |
| 14:50:30 | 10.76 | +0.47% | -0.01 | 1 | 1,076 | 卖盘 |
| 14:50:24 | 10.77 | +0.56% | +0.01 | 1 | 1,077 | 中性盘 |
| 14:50:18 | 10.76 | +0.47% | -0.01 | 5 | 5,380 | 卖盘 |
| 14:50:15 | 10.77 | +0.56% | -- | 3 | 3,231 | 买盘 |
| 14:50:09 | 10.77 | +0.56% | +0.01 | 1 | 1,077 | 中性盘 |
| 14:50:06 | 10.76 | +0.47% | -0.02 | 1 | 1,076 | 卖盘 |
| 14:49:54 | 10.78 | +0.65% | -- | 4 | 4,312 | 卖盘 |
| 14:49:48 | 10.78 | +0.65% | -- | 4 | 4,312 | 买盘 |
| 14:49:45 | 10.78 | +0.65% | +0.01 | 11 | 11,858 | 买盘 |
| 14:49:42 | 10.77 | +0.56% | -- | 290 | 312,330 | 买盘 |
| 14:49:33 | 10.77 | +0.56% | -- | 1 | 1,077 | 买盘 |
| 14:49:18 | 10.77 | +0.56% | +0.01 | 24 | 25,848 | 买盘 |
| 14:49:09 | 10.76 | +0.47% | -- | 1 | 1,076 | 卖盘 |
| 14:48:54 | 10.76 | +0.47% | -- | 3 | 3,228 | 卖盘 |
| 14:48:48 | 10.76 | +0.47% | -- | 3 | 3,228 | 卖盘 |
| 14:48:36 | 10.76 | +0.47% | -0.01 | 1 | 1,076 | 卖盘 |
| 14:48:06 | 10.77 | +0.56% | -- | 16 | 17,232 | 卖盘 |
| 14:48:03 | 10.77 | +0.56% | -- | 9 | 9,693 | 卖盘 |
| 14:47:45 | 10.77 | +0.56% | -0.01 | 2 | 2,154 | 卖盘 |
| 14:47:42 | 10.78 | +0.65% | -- | 9 | 9,702 | 买盘 |
| 14:47:39 | 10.78 | +0.65% | +0.01 | 1 | 1,078 | 买盘 |
| 14:47:36 | 10.77 | +0.56% | -- | 26 | 28,002 | 卖盘 |
| 14:47:27 | 10.77 | +0.56% | -- | 4 | 4,308 | 买盘 |
| 14:47:15 | 10.77 | +0.56% | +0.01 | 2 | 2,154 | 买盘 |
| 14:47:09 | 10.76 | +0.47% | -- | 2 | 2,152 | 卖盘 |
| 14:47:03 | 10.76 | +0.47% | -0.01 | 1 | 1,076 | 卖盘 |
| 14:46:54 | 10.77 | +0.56% | -- | 1 | 1,077 | 卖盘 |
| 14:46:48 | 10.77 | +0.56% | -- | 3 | 3,231 | 买盘 |
| 14:46:45 | 10.77 | +0.56% | -- | 5 | 5,385 | 卖盘 |
| 14:46:33 | 10.77 | +0.56% | -0.01 | 1 | 1,077 | 卖盘 |
| 14:46:30 | 10.78 | +0.65% | -- | 3 | 3,234 | 买盘 |
| 14:46:24 | 10.78 | +0.65% | -- | 1 | 1,078 | 买盘 |
| 14:46:09 | 10.78 | +0.65% | -- | 5 | 5,390 | 中性盘 |
