| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:42 | 8.39 | -1.41% | -- | 68 | 57,052 | 买盘 |
| 14:24:33 | 8.39 | -1.41% | -- | 2 | 1,678 | 买盘 |
| 14:24:30 | 8.39 | -1.41% | -- | 1 | 839 | 买盘 |
| 14:24:27 | 8.39 | -1.41% | -- | 4 | 3,356 | 买盘 |
| 14:24:18 | 8.39 | -1.41% | +0.01 | 1 | 839 | 买盘 |
| 14:24:12 | 8.38 | -1.53% | -- | 18 | 15,084 | 卖盘 |
| 14:23:57 | 8.38 | -1.53% | -0.01 | 10 | 8,380 | 卖盘 |
| 14:23:30 | 8.39 | -1.41% | +0.01 | 9 | 7,551 | 买盘 |
| 14:23:24 | 8.38 | -1.53% | -- | 2 | 1,676 | 卖盘 |
| 14:23:21 | 8.38 | -1.53% | -0.01 | 10 | 8,380 | 卖盘 |
| 14:20:48 | 8.39 | -1.41% | -- | 62 | 52,018 | 卖盘 |
| 14:20:24 | 8.39 | -1.41% | -- | 2 | 1,678 | 卖盘 |
| 14:20:00 | 8.39 | -1.41% | -- | 27 | 22,653 | 卖盘 |
| 14:19:51 | 8.39 | -1.41% | -- | 3 | 2,517 | 卖盘 |
| 14:19:30 | 8.39 | -1.41% | -- | 50 | 41,950 | 买盘 |
| 14:19:18 | 8.39 | -1.41% | -- | 11 | 9,229 | 买盘 |
| 14:19:15 | 8.39 | -1.41% | +0.01 | 26 | 21,814 | 买盘 |
| 14:19:00 | 8.38 | -1.53% | -0.01 | 45 | 37,710 | 卖盘 |
| 14:18:48 | 8.39 | -1.41% | -- | 3 | 2,517 | 买盘 |
| 14:18:45 | 8.39 | -1.41% | +0.01 | 1 | 839 | 买盘 |
| 14:18:42 | 8.38 | -1.53% | -0.01 | 33 | 27,654 | 卖盘 |
| 14:18:39 | 8.39 | -1.41% | -0.01 | 11 | 9,229 | 中性盘 |
| 14:18:27 | 8.40 | -1.29% | +0.02 | 23 | 19,320 | 买盘 |
| 14:18:18 | 8.38 | -1.53% | -0.01 | 10 | 8,380 | 卖盘 |
| 14:18:12 | 8.39 | -1.41% | -- | 58 | 48,662 | 卖盘 |
| 14:18:09 | 8.39 | -1.41% | -- | 5 | 4,195 | 卖盘 |
| 14:18:06 | 8.39 | -1.41% | -- | 16 | 13,424 | 卖盘 |
| 14:18:03 | 8.39 | -1.41% | -0.01 | 27 | 22,653 | 卖盘 |
| 14:17:45 | 8.40 | -1.29% | -- | 3 | 2,520 | 买盘 |
| 14:17:42 | 8.40 | -1.29% | -- | 50 | 42,000 | 买盘 |
| 14:17:33 | 8.40 | -1.29% | -- | 3 | 2,520 | 买盘 |
| 14:17:21 | 8.40 | -1.29% | -- | 3 | 2,520 | 买盘 |
| 14:17:18 | 8.40 | -1.29% | +0.01 | 10 | 8,400 | 中性盘 |
| 14:17:06 | 8.39 | -1.41% | -0.01 | 73 | 61,247 | 卖盘 |
| 14:17:03 | 8.40 | -1.29% | -- | 6 | 5,040 | 卖盘 |
| 14:16:15 | 8.40 | -1.29% | -0.01 | 5 | 4,200 | 卖盘 |
| 14:15:54 | 8.41 | -1.18% | +0.01 | 5 | 4,205 | 买盘 |
| 14:15:39 | 8.40 | -1.29% | -- | 4 | 3,360 | 卖盘 |
| 14:15:00 | 8.40 | -1.29% | -- | 1 | 840 | 卖盘 |
| 14:14:24 | 8.40 | -1.29% | -- | 1 | 840 | 卖盘 |
| 14:14:03 | 8.40 | -1.29% | -0.01 | 1 | 840 | 卖盘 |
| 14:13:45 | 8.41 | -1.18% | +0.01 | 4 | 3,364 | 买盘 |
| 14:13:24 | 8.40 | -1.29% | -- | 2 | 1,680 | 买盘 |
| 14:13:15 | 8.40 | -1.29% | -- | 32 | 26,880 | 买盘 |
| 14:13:12 | 8.40 | -1.29% | +0.01 | 11 | 9,240 | 买盘 |
| 14:12:48 | 8.39 | -1.41% | -0.01 | 22 | 18,458 | 卖盘 |
| 14:12:39 | 8.40 | -1.29% | -- | 4 | 3,360 | 买盘 |
| 14:12:36 | 8.40 | -1.29% | +0.01 | 1 | 840 | 卖盘 |
| 14:12:33 | 8.39 | -1.41% | -0.01 | 2 | 1,678 | 卖盘 |
| 14:12:03 | 8.40 | -1.29% | -- | 10 | 8,400 | 中性盘 |
| 14:11:48 | 8.40 | -1.29% | -0.02 | 44 | 36,960 | 卖盘 |
| 14:10:54 | 8.42 | -1.06% | +0.01 | 3 | 2,526 | 买盘 |
| 14:10:45 | 8.41 | -1.18% | +0.02 | 6 | 5,046 | 中性盘 |
| 14:10:24 | 8.39 | -1.41% | -0.01 | 71 | 59,569 | 卖盘 |
| 14:10:15 | 8.40 | -1.29% | -- | 244 | 204,960 | 买盘 |
| 14:10:00 | 8.40 | -1.29% | -0.01 | 257 | 215,880 | 卖盘 |
| 14:09:57 | 8.41 | -1.18% | -- | 1 | 841 | 卖盘 |
| 14:09:48 | 8.41 | -1.18% | -0.01 | 129 | 108,489 | 卖盘 |
| 14:09:39 | 8.42 | -1.06% | -0.01 | 5 | 4,210 | 中性盘 |
