| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.81 | -0.54% | -0.01 | 133 | 170,373 | 中性盘 |
| 14:57:00 | 12.82 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 12.82 | -0.47% | -- | 1 | 1,282 | 买盘 |
| 14:56:33 | 12.82 | -0.47% | -- | 10 | 12,820 | 买盘 |
| 14:56:30 | 12.82 | -0.47% | -- | 2 | 2,564 | 买盘 |
| 14:56:24 | 12.82 | -0.47% | -- | 1 | 1,282 | 买盘 |
| 14:56:15 | 12.82 | -0.47% | +0.01 | 6 | 7,692 | 买盘 |
| 14:56:03 | 12.81 | -0.54% | -- | 15 | 19,215 | 卖盘 |
| 14:56:00 | 12.81 | -0.54% | -- | 29 | 37,149 | 卖盘 |
| 14:55:27 | 12.81 | -0.54% | -0.02 | 1 | 1,281 | 卖盘 |
| 14:55:15 | 12.83 | -0.39% | +0.02 | 3 | 3,849 | 买盘 |
| 14:55:06 | 12.81 | -0.54% | -0.02 | 5 | 6,405 | 卖盘 |
| 14:55:03 | 12.83 | -0.39% | +0.01 | 25 | 32,075 | 买盘 |
| 14:55:00 | 12.82 | -0.47% | -0.01 | 11 | 14,102 | 卖盘 |
| 14:54:36 | 12.83 | -0.39% | +0.01 | 1 | 1,283 | 买盘 |
| 14:54:33 | 12.82 | -0.47% | -- | 7 | 8,974 | 卖盘 |
| 14:54:15 | 12.82 | -0.47% | -- | 1 | 1,282 | 卖盘 |
| 14:54:12 | 12.82 | -0.47% | -0.01 | 2 | 2,564 | 卖盘 |
| 14:54:09 | 12.83 | -0.39% | +0.01 | 21 | 26,943 | 买盘 |
| 14:54:06 | 12.82 | -0.47% | -- | 1 | 1,282 | 卖盘 |
| 14:54:03 | 12.82 | -0.47% | -0.01 | 27 | 34,614 | 卖盘 |
| 14:54:00 | 12.83 | -0.39% | -- | 9 | 11,547 | 买盘 |
| 14:53:48 | 12.83 | -0.39% | +0.01 | 2 | 2,566 | 买盘 |
| 14:53:45 | 12.82 | -0.47% | -0.01 | 2 | 2,564 | 卖盘 |
| 14:53:42 | 12.83 | -0.39% | -- | 13 | 16,679 | 中性盘 |
| 14:53:36 | 12.83 | -0.39% | -- | 3 | 3,849 | 买盘 |
| 14:53:21 | 12.83 | -0.39% | -- | 3 | 3,849 | 买盘 |
| 14:53:12 | 12.83 | -0.39% | +0.01 | 3 | 3,849 | 中性盘 |
| 14:53:06 | 12.82 | -0.47% | -0.01 | 4 | 5,128 | 中性盘 |
| 14:53:00 | 12.83 | -0.39% | +0.01 | 31 | 39,773 | 买盘 |
| 14:52:51 | 12.82 | -0.47% | -- | 5 | 6,410 | 买盘 |
| 14:52:39 | 12.82 | -0.47% | -- | 5 | 6,410 | 买盘 |
| 14:52:36 | 12.82 | -0.47% | -- | 1 | 1,282 | 卖盘 |
| 14:52:33 | 12.82 | -0.47% | -- | 1 | 1,282 | 卖盘 |
| 14:52:15 | 12.82 | -0.47% | -- | 11 | 14,102 | 卖盘 |
| 14:52:12 | 12.82 | -0.47% | -0.01 | 7 | 8,974 | 卖盘 |
| 14:52:03 | 12.83 | -0.39% | -- | 44 | 56,452 | 买盘 |
| 14:51:54 | 12.83 | -0.39% | -- | 6 | 7,698 | 买盘 |
| 14:51:42 | 12.83 | -0.39% | +0.01 | 11 | 14,113 | 买盘 |
| 14:51:30 | 12.82 | -0.47% | -0.01 | 8 | 10,256 | 卖盘 |
| 14:51:09 | 12.83 | -0.39% | +0.01 | 6 | 7,698 | 买盘 |
| 14:51:06 | 12.82 | -0.47% | -0.01 | 3 | 3,846 | 卖盘 |
| 14:51:03 | 12.83 | -0.39% | +0.01 | 2 | 2,566 | 买盘 |
| 14:50:48 | 12.82 | -0.47% | -- | 1 | 1,282 | 卖盘 |
| 14:50:36 | 12.82 | -0.47% | -- | 11 | 14,102 | 买盘 |
| 14:50:33 | 12.82 | -0.47% | -- | 42 | 53,844 | 中性盘 |
| 14:50:06 | 12.82 | -0.47% | -- | 5 | 6,410 | 中性盘 |
