| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.27 | -2.70% | +0.01 | 372 | 456,444 | 中性盘 |
| 14:57:00 | 12.26 | -2.78% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 12.26 | -2.78% | +0.01 | 3 | 3,678 | 买盘 |
| 14:56:45 | 12.25 | -2.85% | -- | 1 | 1,225 | 卖盘 |
| 14:56:42 | 12.25 | -2.85% | +0.02 | 10 | 12,250 | 买盘 |
| 14:56:39 | 12.23 | -3.01% | -- | 1 | 1,223 | 卖盘 |
| 14:56:36 | 12.23 | -3.01% | -- | 3 | 3,669 | 卖盘 |
| 14:56:33 | 12.23 | -3.01% | -- | 69 | 84,387 | 卖盘 |
| 14:56:30 | 12.23 | -3.01% | -- | 3 | 3,669 | 卖盘 |
| 14:56:27 | 12.23 | -3.01% | -0.02 | 78 | 95,394 | 卖盘 |
| 14:56:24 | 12.25 | -2.85% | +0.01 | 262 | 320,950 | 中性盘 |
| 14:56:03 | 12.24 | -2.93% | -- | 1 | 1,224 | 卖盘 |
| 14:56:00 | 12.24 | -2.93% | +0.01 | 1 | 1,224 | 中性盘 |
| 14:55:57 | 12.23 | -3.01% | -0.03 | 3 | 3,669 | 卖盘 |
| 14:55:54 | 12.26 | -2.78% | +0.03 | 10 | 12,260 | 买盘 |
| 14:55:48 | 12.23 | -3.01% | -- | 2 | 2,446 | 卖盘 |
| 14:55:45 | 12.23 | -3.01% | -- | 1 | 1,223 | 卖盘 |
| 14:55:42 | 12.23 | -3.01% | -- | 5 | 6,115 | 卖盘 |
| 14:55:39 | 12.23 | -3.01% | -- | 5 | 6,115 | 卖盘 |
| 14:55:33 | 12.23 | -3.01% | -- | 12 | 14,676 | 卖盘 |
| 14:55:30 | 12.23 | -3.01% | -- | 41 | 50,143 | 卖盘 |
| 14:55:27 | 12.23 | -3.01% | -0.01 | 6 | 7,338 | 卖盘 |
| 14:55:24 | 12.24 | -2.93% | +0.01 | 20 | 24,480 | 买盘 |
| 14:55:21 | 12.23 | -3.01% | -0.01 | 89 | 108,847 | 卖盘 |
| 14:55:06 | 12.24 | -2.93% | -- | 3 | 3,672 | 买盘 |
| 14:55:03 | 12.24 | -2.93% | -- | 20 | 24,480 | 卖盘 |
| 14:54:57 | 12.24 | -2.93% | -- | 3 | 3,672 | 买盘 |
| 14:54:54 | 12.24 | -2.93% | -- | 9 | 11,016 | 买盘 |
| 14:54:51 | 12.24 | -2.93% | -- | 11 | 13,464 | 买盘 |
| 14:54:48 | 12.24 | -2.93% | -0.03 | 110 | 134,640 | 卖盘 |
| 14:54:45 | 12.27 | -2.70% | +0.03 | 65 | 79,755 | 买盘 |
| 14:54:39 | 12.24 | -2.93% | -0.03 | 13 | 15,912 | 卖盘 |
| 14:54:33 | 12.27 | -2.70% | +0.03 | 2 | 2,454 | 买盘 |
| 14:54:24 | 12.24 | -2.93% | -- | 6 | 7,344 | 买盘 |
| 14:54:18 | 12.24 | -2.93% | -- | 2 | 2,448 | 买盘 |
| 14:54:15 | 12.24 | -2.93% | +0.01 | 4 | 4,896 | 中性盘 |
| 14:54:12 | 12.23 | -3.01% | -0.01 | 86 | 105,178 | 卖盘 |
| 14:54:09 | 12.24 | -2.93% | -0.02 | 8 | 9,792 | 卖盘 |
| 14:54:06 | 12.26 | -2.78% | -0.01 | 19 | 23,294 | 卖盘 |
| 14:54:00 | 12.27 | -2.70% | -0.01 | 2 | 2,454 | 中性盘 |
| 14:53:57 | 12.28 | -2.62% | -- | 2 | 2,456 | 买盘 |
| 14:53:42 | 12.28 | -2.62% | +0.02 | 3 | 3,684 | 买盘 |
| 14:53:33 | 12.26 | -2.78% | -- | 1 | 1,226 | 买盘 |
| 14:53:30 | 12.26 | -2.78% | -- | 25 | 30,650 | 买盘 |
| 14:53:24 | 12.26 | -2.78% | -- | 94 | 115,244 | 买盘 |
| 14:53:18 | 12.26 | -2.78% | -0.02 | 10 | 12,260 | 卖盘 |
| 14:53:09 | 12.28 | -2.62% | +0.02 | 37 | 45,436 | 买盘 |
| 14:53:06 | 12.26 | -2.78% | -0.01 | 28 | 34,328 | 卖盘 |
| 14:53:00 | 12.27 | -2.70% | -- | 4 | 4,908 | 卖盘 |
| 14:52:54 | 12.27 | -2.70% | -- | 4 | 4,908 | 买盘 |
| 14:52:42 | 12.27 | -2.70% | +0.01 | 2 | 2,454 | 买盘 |
| 14:52:33 | 12.26 | -2.78% | -0.01 | 1 | 1,226 | 中性盘 |
| 14:52:18 | 12.27 | -2.70% | +0.02 | 1 | 1,227 | 买盘 |
| 14:52:15 | 12.25 | -2.85% | -0.02 | 93 | 113,925 | 卖盘 |
| 14:52:12 | 12.27 | -2.70% | +0.01 | 4 | 4,908 | 卖盘 |
| 14:52:09 | 12.26 | -2.78% | -0.01 | 1 | 1,226 | 卖盘 |
| 14:52:00 | 12.27 | -2.70% | -- | 3 | 3,681 | 买盘 |
| 14:51:57 | 12.27 | -2.70% | +0.01 | 3 | 3,681 | 买盘 |
| 14:51:51 | 12.26 | -2.78% | -0.01 | 5 | 6,130 | 卖盘 |
| 14:51:48 | 12.27 | -2.70% | -- | 24 | 29,448 | 买盘 |
| 14:51:45 | 12.27 | -2.70% | +0.01 | 1 | 1,227 | 买盘 |
| 14:51:39 | 12.26 | -2.78% | -- | 5 | 6,130 | 卖盘 |
| 14:51:36 | 12.26 | -2.78% | -0.01 | 12 | 14,712 | 卖盘 |
| 14:51:33 | 12.27 | -2.70% | -- | 1 | 1,227 | 买盘 |
| 14:51:27 | 12.27 | -2.70% | +0.02 | 2 | 2,454 | 买盘 |
| 14:51:24 | 12.25 | -2.85% | -0.01 | 94 | 115,150 | 卖盘 |
| 14:51:21 | 12.26 | -2.78% | -0.02 | 17 | 20,842 | 卖盘 |
| 14:51:15 | 12.28 | -2.62% | -- | 1 | 1,228 | 买盘 |
| 14:51:15 | 12.28 | -2.62% | -- | 1 | 1,228 | 中性盘 |
