投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003036.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.580 17300 0.14%
15.550 32100 0.27%
15.540 10500 0.09%
15.530 25800 0.21%
15.520 36500 0.30%
15.510 44700 0.37%
15.500 5000 0.04%
15.490 25000 0.21%
15.480 18400 0.15%
15.470 6500 0.05%
15.460 20400 0.17%
15.450 24800 0.21%
15.440 80700 0.67%
15.430 17200 0.14%
15.420 126500 1.05%
15.410 25600 0.21%
15.400 47512 0.39%
15.390 76400 0.63%
15.380 83200 0.69%
15.370 54100 0.45%
15.360 60800 0.50%
15.350 105400 0.88%
15.340 11400 0.09%
15.330 50900 0.42%
15.320 137000 1.14%
15.310 6600 0.05%
15.300 55900 0.46%
15.290 22100 0.18%
15.280 13000 0.11%
15.270 190800 1.58%
15.260 215100 1.79%
15.240 57200 0.47%
15.230 26500 0.22%
15.220 24000 0.20%
15.210 226500 1.88%
15.160 64600 0.54%
15.150 96600 0.80%
15.140 68500 0.57%
15.130 300 0.00%
15.120 18200 0.15%
15.110 35200 0.29%
15.100 56300 0.47%
15.090 109500 0.91%
15.080 257300 2.14%
15.070 183200 1.52%
15.060 30100 0.25%
15.050 61500 0.51%
15.040 202700 1.68%
15.030 75400 0.63%
15.020 50900 0.42%
15.010 89700 0.74%
15.000 100500 0.83%
14.990 84300 0.70%
14.980 143900 1.19%
14.970 57100 0.47%
14.960 110000 0.91%
14.950 192800 1.60%
14.940 138000 1.15%
14.930 172300 1.43%
14.920 311310 2.58%
14.910 248900 2.07%
14.900 259400 2.15%
14.890 119900 1.00%
14.880 236200 1.96%
14.870 215700 1.79%
14.860 164600 1.37%
14.850 310100 2.57%
14.840 275000 2.28%
14.830 296200 2.46%
14.820 375200 3.12%
14.810 728800 6.05%
14.800 639800 5.31%
14.790 380800 3.16%
14.780 299200 2.48%
14.770 322300 2.68%
14.760 272000 2.26%
14.750 268700 2.23%
14.740 93500 0.78%
14.730 162100 1.35%
14.720 222600 1.85%
14.710 301700 2.50%
14.700 481200 4.00%
14.690 316000 2.62%
14.680 124100 1.03%
14.670 92100 0.76%
14.660 29700 0.25%
14.650 117400 0.97%