今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 15.55 | +5.42% | +0.1 | 320 | 497,600 | 中性盘 |
14:57:00 | 15.45 | +4.75% | -- | 0 | 0 | 买盘 |
14:56:45 | 15.45 | +4.75% | -0.02 | 29 | 44,805 | 卖盘 |
14:56:39 | 15.47 | +4.88% | -0.01 | 3 | 4,641 | 卖盘 |
14:56:33 | 15.48 | +4.95% | +0.01 | 3 | 4,644 | 买盘 |
14:56:27 | 15.47 | +4.88% | -0.01 | 3 | 4,641 | 卖盘 |
14:56:24 | 15.48 | +4.95% | +0.01 | 8 | 12,384 | 买盘 |
14:56:09 | 15.47 | +4.88% | -0.01 | 5 | 7,735 | 卖盘 |
14:56:06 | 15.48 | +4.95% | +0.01 | 3 | 4,644 | 买盘 |
14:56:03 | 15.47 | +4.88% | -- | 1 | 1,547 | 买盘 |
14:55:57 | 15.47 | +4.88% | -0.01 | 15 | 23,205 | 中性盘 |
14:55:39 | 15.48 | +4.95% | -- | 4 | 6,192 | 卖盘 |
14:55:33 | 15.48 | +4.95% | -- | 4 | 6,192 | 卖盘 |
14:55:24 | 15.48 | +4.95% | -- | 30 | 46,440 | 卖盘 |
14:55:21 | 15.48 | +4.95% | +0.01 | 12 | 18,576 | 买盘 |
14:55:18 | 15.47 | +4.88% | -- | 3 | 4,641 | 卖盘 |
14:55:06 | 15.47 | +4.88% | -0.02 | 2 | 3,094 | 卖盘 |
14:54:57 | 15.49 | +5.02% | +0.01 | 6 | 9,294 | 买盘 |
14:54:51 | 15.48 | +4.95% | -0.01 | 21 | 32,508 | 卖盘 |
14:54:48 | 15.49 | +5.02% | -- | 13 | 20,137 | 买盘 |
14:54:45 | 15.49 | +5.02% | +0.01 | 3 | 4,647 | 买盘 |
14:54:39 | 15.48 | +4.95% | -- | 5 | 7,740 | 卖盘 |
14:54:36 | 15.48 | +4.95% | -- | 3 | 4,644 | 卖盘 |
14:54:33 | 15.48 | +4.95% | -- | 9 | 13,932 | 卖盘 |
14:54:30 | 15.48 | +4.95% | -- | 3 | 4,644 | 卖盘 |
14:54:27 | 15.48 | +4.95% | -- | 1 | 1,548 | 卖盘 |
14:54:24 | 15.48 | +4.95% | -- | 1 | 1,548 | 卖盘 |
14:54:21 | 15.48 | +4.95% | -- | 3 | 4,644 | 卖盘 |
14:54:06 | 15.48 | +4.95% | -- | 3 | 4,644 | 买盘 |
14:53:45 | 15.48 | +4.95% | +0.02 | 9 | 13,932 | 买盘 |
14:53:42 | 15.46 | +4.81% | -0.02 | 10 | 15,460 | 卖盘 |
14:53:39 | 15.48 | +4.95% | -0.01 | 9 | 13,932 | 卖盘 |
14:53:18 | 15.49 | +5.02% | +0.01 | 1 | 1,549 | 买盘 |
14:53:15 | 15.48 | +4.95% | -0.02 | 2 | 3,096 | 卖盘 |
14:53:09 | 15.50 | +5.08% | +0.02 | 5 | 7,750 | 买盘 |
14:53:06 | 15.48 | +4.95% | -0.02 | 136 | 210,528 | 卖盘 |
14:53:03 | 15.50 | +5.08% | +0.01 | 16 | 24,800 | 买盘 |
14:52:54 | 15.49 | +5.02% | -- | 3 | 4,647 | 卖盘 |
14:52:48 | 15.49 | +5.02% | -0.01 | 1 | 1,549 | 卖盘 |
14:52:42 | 15.50 | +5.08% | +0.01 | 4 | 6,200 | 买盘 |
14:52:39 | 15.49 | +5.02% | -0.01 | 10 | 15,490 | 卖盘 |
14:52:36 | 15.50 | +5.08% | +0.01 | 7 | 10,850 | 买盘 |
14:52:33 | 15.49 | +5.02% | +0.01 | 57 | 88,293 | 买盘 |
14:52:18 | 15.48 | +4.95% | -- | 1 | 1,548 | 卖盘 |
14:52:15 | 15.48 | +4.95% | -0.01 | 4 | 6,192 | 卖盘 |
14:52:09 | 15.49 | +5.02% | -0.01 | 47 | 72,803 | 卖盘 |
14:52:00 | 15.50 | +5.08% | -- | 4 | 6,200 | 买盘 |
14:51:45 | 15.50 | +5.08% | -- | 3 | 4,650 | 买盘 |
14:51:36 | 15.50 | +5.08% | -- | 8 | 12,400 | 买盘 |
14:51:18 | 15.50 | +5.08% | -- | 8 | 12,400 | 买盘 |
14:51:12 | 15.50 | +5.08% | -- | 1 | 1,550 | 中性盘 |