中天精装(sz002989)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.000	85200	1.62%
22.990	14300	0.27%
22.960	17000	0.32%
22.930	12000	0.23%
22.920	700	0.01%
22.900	9000	0.17%
22.890	35200	0.67%
22.880	17600	0.33%
22.870	45600	0.86%
22.850	6100	0.12%
22.840	31300	0.59%
22.830	39120	0.74%
22.820	43700	0.83%
22.810	56844	1.08%
22.800	41300	0.78%
22.790	15300	0.29%
22.780	9300	0.18%
22.770	15700	0.30%
22.760	1100	0.02%
22.750	19000	0.36%
22.740	9100	0.17%
22.710	12200	0.23%
22.700	60000	1.14%
22.690	28700	0.54%
22.680	31800	0.60%
22.670	44800	0.85%
22.660	23400	0.44%
22.650	5800	0.11%
22.640	5100	0.10%
22.620	13100	0.25%
22.610	15400	0.29%
22.600	25300	0.48%
22.590	56600	1.07%
22.580	35813	0.68%
22.570	17300	0.33%
22.560	12300	0.23%
22.550	37200	0.71%
22.540	20887	0.40%
22.530	97000	1.84%
22.520	83762	1.59%
22.510	34400	0.65%
22.500	121200	2.30%
22.490	156838	2.97%
22.480	37700	0.71%
22.470	13300	0.25%
22.460	10100	0.19%
22.450	18200	0.35%
22.440	23000	0.44%
22.430	13500	0.26%
22.420	57200	1.08%
22.410	4900	0.09%
22.400	23000	0.44%
22.390	10100	0.19%
22.380	42900	0.81%
22.370	7600	0.14%
22.360	14000	0.27%
22.350	120570	2.29%
22.340	27100	0.51%
22.330	33400	0.63%
22.320	10100	0.19%
22.300	56500	1.07%
22.290	44600	0.85%
22.280	27900	0.53%
22.250	30200	0.57%
22.240	47700	0.90%
22.230	10800	0.20%
22.220	91120	1.73%
22.210	12400	0.24%
22.200	30400	0.58%
22.190	48720	0.92%
22.180	22600	0.43%
22.170	1400	0.03%
22.160	4100	0.08%
22.150	3300	0.06%
22.140	11900	0.23%
22.120	11180	0.21%
22.110	16120	0.31%
22.100	10080	0.19%
22.090	16700	0.32%
22.080	8000	0.15%
22.030	80700	1.53%
22.020	5000	0.09%
21.950	16400	0.31%
21.890	3400	0.06%
21.880	7800	0.15%
21.870	12200	0.23%
21.850	14000	0.27%
21.840	56200	1.07%
21.830	93200	1.77%
21.820	6200	0.12%
21.810	500	0.01%
21.790	22500	0.43%
21.770	37600	0.71%
21.760	500	0.01%
21.750	23500	0.45%
21.740	40000	0.76%
21.730	4600	0.09%
21.720	28400	0.54%
21.700	44800	0.85%
21.690	16700	0.32%
21.680	4500	0.09%
21.670	23300	0.44%
21.660	15800	0.30%
21.650	22400	0.42%
21.640	8100	0.15%
21.630	1000	0.02%
21.620	600	0.01%
21.610	19500	0.37%
21.600	3900	0.07%
21.590	39100	0.74%
21.580	23100	0.44%
21.570	85400	1.62%
21.560	10700	0.20%
21.550	3800	0.07%
21.540	3700	0.07%
21.530	21200	0.40%
21.520	10400	0.20%
21.510	35700	0.68%
21.500	23500	0.45%
21.490	36500	0.69%
21.480	32600	0.62%
21.470	15700	0.30%
21.460	37700	0.71%
21.450	18200	0.35%
21.440	33200	0.63%
21.430	13600	0.26%
21.420	26000	0.49%
21.410	44600	0.85%
21.400	57400	1.09%
21.390	8400	0.16%
21.380	30400	0.58%
21.370	109800	2.08%
21.360	1500	0.03%
21.350	55900	1.06%
21.340	10300	0.20%
21.310	20000	0.38%
21.300	5000	0.09%
21.290	3600	0.07%
21.280	4100	0.08%
21.270	31800	0.60%
21.260	23000	0.44%
21.250	16800	0.32%
21.240	24000	0.45%
21.230	42700	0.81%
21.220	4600	0.09%
21.210	13000	0.25%
21.200	7500	0.14%
21.190	17800	0.34%
21.180	69100	1.31%
21.170	13800	0.26%
21.160	39500	0.75%
21.150	11700	0.22%
21.140	900	0.02%
21.130	6700	0.13%
21.120	800	0.02%
21.110	25800	0.49%
21.100	9000	0.17%
21.090	30400	0.58%
21.080	18800	0.36%
21.070	3100	0.06%
21.060	13700	0.26%
21.050	29200	0.55%
21.040	16651	0.32%
21.030	24000	0.45%
21.020	46400	0.88%
21.010	25600	0.49%
21.000	101700	1.93%
20.990	4000	0.08%
20.980	3100	0.06%
20.970	12800	0.24%
20.960	21100	0.40%
20.950	10700	0.20%
20.940	38900	0.74%
20.930	8900	0.17%
20.920	8400	0.16%
20.910	23500	0.45%
20.900	18800	0.36%
20.890	44500	0.84%
20.880	11000	0.21%
20.870	4900	0.09%
20.860	28100	0.53%
20.850	35600	0.67%
20.840	22900	0.43%
20.830	21700	0.41%
20.820	41700	0.79%
20.810	14300	0.27%
20.800	41500	0.79%
20.790	9000	0.17%
20.780	3200	0.06%
20.770	700	0.01%
20.760	19500	0.37%
20.750	5300	0.10%
20.740	2000	0.04%
20.730	300	0.01%
20.720	10900	0.21%
20.710	21900	0.42%
20.690	1000	0.02%
20.680	3600	0.07%
20.660	27500	0.52%
20.650	200	0.00%
20.640	7600	0.14%
20.630	3500	0.07%
20.620	2700	0.05%
20.610	6800	0.13%
20.600	28900	0.55%
20.590	11000	0.21%
20.580	2700	0.05%
20.570	17000	0.32%
20.560	42300	0.80%
20.550	11900	0.23%
20.540	7200	0.14%
20.530	200	0.00%
20.520	4900	0.09%
20.510	1500	0.03%
20.500	20400	0.39%
20.490	9400	0.18%
20.480	14200	0.27%
20.470	2700	0.05%
20.460	15500	0.29%
20.450	5100	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002989.SZ)