中天精装(sz002989)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.730	2200	0.02%
37.700	8600	0.07%
37.690	2540	0.02%
37.680	22500	0.19%
37.670	6300	0.05%
37.660	15800	0.13%
37.650	70680	0.59%
37.640	16300	0.13%
37.630	5900	0.05%
37.620	14460	0.12%
37.600	38800	0.32%
37.590	51200	0.42%
37.580	29000	0.24%
37.570	13700	0.11%
37.560	8700	0.07%
37.550	24420	0.20%
37.540	33000	0.27%
37.530	20800	0.17%
37.520	1400	0.01%
37.510	13700	0.11%
37.500	66900	0.55%
37.490	1500	0.01%
37.480	21060	0.17%
37.470	4100	0.03%
37.460	4700	0.04%
37.450	24200	0.20%
37.420	1200	0.01%
37.410	8200	0.07%
37.400	44300	0.37%
37.380	7900	0.07%
37.370	800	0.01%
37.360	4000	0.03%
37.350	28600	0.24%
37.340	61500	0.51%
37.330	66900	0.55%
37.320	35600	0.29%
37.310	24700	0.20%
37.300	54100	0.45%
37.290	43600	0.36%
37.280	39500	0.33%
37.270	19500	0.16%
37.260	11300	0.09%
37.250	12400	0.10%
37.240	10700	0.09%
37.230	12200	0.10%
37.220	31300	0.26%
37.210	41200	0.34%
37.200	31800	0.26%
37.190	50500	0.42%
37.180	20000	0.17%
37.170	96400	0.80%
37.160	43660	0.36%
37.150	77400	0.64%
37.140	8500	0.07%
37.130	10300	0.09%
37.120	14000	0.12%
37.110	32700	0.27%
37.100	78900	0.65%
37.090	8400	0.07%
37.080	13300	0.11%
37.070	5200	0.04%
37.060	42400	0.35%
37.050	24000	0.20%
37.040	27700	0.23%
37.030	17100	0.14%
37.020	5100	0.04%
37.010	13700	0.11%
37.000	221816	1.84%
36.990	81100	0.67%
36.980	23200	0.19%
36.970	29100	0.24%
36.960	72400	0.60%
36.950	189400	1.57%
36.940	6800	0.06%
36.930	125200	1.04%
36.920	54255	0.45%
36.910	125361	1.04%
36.900	520122	4.31%
36.890	168600	1.40%
36.880	175768	1.46%
36.870	108339	0.90%
36.860	208984	1.73%
36.850	52360	0.43%
36.840	137747	1.14%
36.830	89820	0.74%
36.820	33800	0.28%
36.810	3200	0.03%
36.800	163564	1.35%
36.790	13416	0.11%
36.780	52388	0.43%
36.770	68512	0.57%
36.760	39100	0.32%
36.750	69400	0.57%
36.740	10160	0.08%
36.730	59919	0.50%
36.720	49000	0.41%
36.710	20000	0.17%
36.700	141700	1.17%
36.690	36745	0.30%
36.680	14700	0.12%
36.660	16600	0.14%
36.650	34100	0.28%
36.630	11100	0.09%
36.620	1600	0.01%
36.600	113329	0.94%
36.590	10300	0.09%
36.580	20700	0.17%
36.570	9200	0.08%
36.560	7900	0.07%
36.550	16300	0.13%
36.530	7200	0.06%
36.510	115600	0.96%
36.500	75400	0.62%
36.490	5300	0.04%
36.480	20700	0.17%
36.470	9900	0.08%
36.460	18300	0.15%
36.450	19500	0.16%
36.440	700	0.01%
36.420	9900	0.08%
36.410	161000	1.33%
36.400	85600	0.71%
36.390	60700	0.50%
36.380	25800	0.21%
36.370	1200	0.01%
36.360	38600	0.32%
36.350	36400	0.30%
36.340	1400	0.01%
36.330	23500	0.19%
36.320	4700	0.04%
36.310	15800	0.13%
36.300	19100	0.16%
36.290	7200	0.06%
36.280	47900	0.40%
36.270	3300	0.03%
36.260	3700	0.03%
36.250	12100	0.10%
36.240	5000	0.04%
36.230	72840	0.60%
36.220	23700	0.20%
36.210	22800	0.19%
36.200	94940	0.79%
36.190	35400	0.29%
36.180	77100	0.64%
36.170	76000	0.63%
36.160	115600	0.96%
36.150	71576	0.59%
36.140	40000	0.33%
36.130	28100	0.23%
36.120	34800	0.29%
36.110	59684	0.49%
36.100	5916	0.05%
36.090	10000	0.08%
36.080	26700	0.22%
36.070	35000	0.29%
36.060	16900	0.14%
36.050	104300	0.86%
36.040	67640	0.56%
36.030	65200	0.54%
36.020	37700	0.31%
36.010	99673	0.83%
36.000	335600	2.78%
35.990	62400	0.52%
35.980	68524	0.57%
35.970	26900	0.22%
35.960	125400	1.04%
35.950	34700	0.29%
35.940	43900	0.36%
35.930	57900	0.48%
35.920	23400	0.19%
35.910	43700	0.36%
35.900	156500	1.30%
35.890	36900	0.31%
35.880	120618	1.00%
35.870	32300	0.27%
35.860	5300	0.04%
35.850	2500	0.02%
35.840	3300	0.03%
35.830	1100	0.01%
35.820	21100	0.17%
35.810	3100	0.03%
35.800	45800	0.38%
35.790	2100	0.02%
35.780	5000	0.04%
35.770	1300	0.01%
35.760	10700	0.09%
35.750	11900	0.10%
35.740	1000	0.01%
35.730	11600	0.10%
35.720	19000	0.16%
35.700	10000	0.08%
35.690	7100	0.06%
35.680	18400	0.15%
35.670	6200	0.05%
35.660	16000	0.13%
35.650	20300	0.17%
35.640	6300	0.05%
35.620	11100	0.09%
35.610	20700	0.17%
35.600	25400	0.21%
35.590	15600	0.13%
35.580	33000	0.27%
35.570	4200	0.03%
35.560	74800	0.62%
35.550	12200	0.10%
35.520	15180	0.13%
35.510	8600	0.07%
35.500	65800	0.54%
35.490	22700	0.19%
35.480	32400	0.27%
35.470	16000	0.13%
35.460	8700	0.07%
35.450	126669	1.05%
35.440	10300	0.09%
35.430	22600	0.19%
35.410	1100	0.01%
35.400	2700	0.02%
35.380	10800	0.09%
35.350	17900	0.15%
35.340	19300	0.16%
35.330	29600	0.25%
35.320	80040	0.66%
35.310	20500	0.17%
35.300	98200	0.81%
35.290	17800	0.15%
35.280	13100	0.11%
35.260	29600	0.25%
35.250	27500	0.23%
35.240	44900	0.37%
35.230	19200	0.16%
35.220	51560	0.43%
35.210	34000	0.28%
35.200	46900	0.39%
35.190	1900	0.02%
35.180	89800	0.74%
35.170	14100	0.12%
35.160	3000	0.02%
35.150	69578	0.58%
35.140	16118	0.13%
35.130	29800	0.25%
35.120	4100	0.03%
35.110	54582	0.45%
35.100	10200	0.08%
35.090	15262	0.13%
35.080	92583	0.77%
35.070	107400	0.89%
35.060	87000	0.72%
35.050	62516	0.52%
35.040	17800	0.15%
35.030	55700	0.46%
35.020	5000	0.04%
35.010	40310	0.33%
35.000	341229	2.83%
34.990	110100	0.91%
34.980	27600	0.23%
34.970	56209	0.47%
34.960	5200	0.04%
34.950	39100	0.32%
34.940	43000	0.36%
34.930	31300	0.26%
34.920	25900	0.21%
34.910	22000	0.18%
34.900	75300	0.62%
34.890	72918	0.60%
34.880	47582	0.39%
34.870	19900	0.16%
34.860	30500	0.25%
34.850	30800	0.26%
34.840	34010	0.28%
34.830	22700	0.19%
34.820	37500	0.31%
34.810	73700	0.61%
34.800	39900	0.33%
34.790	58900	0.49%
34.780	44000	0.36%
34.770	11400	0.09%
34.760	96364	0.80%
34.750	2600	0.02%
34.740	30900	0.26%
34.730	19400	0.16%
34.720	5500	0.05%
34.710	100	0.00%
34.700	3800	0.03%
34.680	38600	0.32%
34.670	137700	1.14%
34.660	7000	0.06%
34.610	3200	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002989.SZ)