| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.67 | -1.46% | -0.01 | 272 | 589,424 | 中性盘 |
| 14:57:00 | 21.68 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 21.68 | -1.41% | +0.01 | 17 | 36,856 | 买盘 |
| 14:56:54 | 21.67 | -1.46% | -- | 13 | 28,171 | 卖盘 |
| 14:56:51 | 21.67 | -1.46% | -0.01 | 27 | 58,509 | 卖盘 |
| 14:56:45 | 21.68 | -1.41% | -- | 1 | 2,168 | 买盘 |
| 14:56:42 | 21.68 | -1.41% | +0.01 | 1 | 2,168 | 买盘 |
| 14:56:39 | 21.67 | -1.46% | -- | 28 | 60,676 | 卖盘 |
| 14:56:36 | 21.67 | -1.46% | -0.01 | 3 | 6,501 | 卖盘 |
| 14:56:30 | 21.68 | -1.41% | -- | 2 | 4,336 | 买盘 |
| 14:56:27 | 21.68 | -1.41% | +0.01 | 25 | 54,200 | 买盘 |
| 14:56:24 | 21.67 | -1.46% | -- | 18 | 39,006 | 卖盘 |
| 14:56:21 | 21.67 | -1.46% | -0.01 | 34 | 73,678 | 卖盘 |
| 14:56:15 | 21.68 | -1.41% | -- | 2 | 4,336 | 买盘 |
| 14:56:12 | 21.68 | -1.41% | -- | 19 | 41,192 | 买盘 |
| 14:56:09 | 21.68 | -1.41% | +0.01 | 8 | 17,344 | 买盘 |
| 14:56:03 | 21.67 | -1.46% | -0.01 | 2 | 4,334 | 中性盘 |
| 14:56:00 | 21.68 | -1.41% | +0.01 | 45 | 97,560 | 买盘 |
| 14:55:57 | 21.67 | -1.46% | -- | 32 | 69,344 | 卖盘 |
| 14:55:51 | 21.67 | -1.46% | +0.01 | 17 | 36,839 | 买盘 |
| 14:55:48 | 21.66 | -1.50% | -- | 1 | 2,166 | 卖盘 |
| 14:55:42 | 21.66 | -1.50% | -0.01 | 29 | 62,814 | 卖盘 |
| 14:55:33 | 21.67 | -1.46% | -- | 7 | 15,169 | 买盘 |
| 14:55:27 | 21.67 | -1.46% | -0.01 | 64 | 138,688 | 卖盘 |
| 14:55:24 | 21.68 | -1.41% | +0.01 | 56 | 121,408 | 买盘 |
| 14:55:21 | 21.67 | -1.46% | -- | 16 | 34,672 | 卖盘 |
| 14:55:12 | 21.67 | -1.46% | -- | 1 | 2,167 | 卖盘 |
| 14:55:09 | 21.67 | -1.46% | -0.01 | 9 | 19,503 | 卖盘 |
| 14:55:00 | 21.68 | -1.41% | -0.01 | 61 | 132,248 | 卖盘 |
| 14:54:57 | 21.69 | -1.36% | +0.01 | 1 | 2,169 | 买盘 |
| 14:54:48 | 21.68 | -1.41% | -- | 18 | 39,024 | 卖盘 |
| 14:54:42 | 21.68 | -1.41% | -- | 1 | 2,168 | 卖盘 |
| 14:54:30 | 21.68 | -1.41% | -- | 31 | 67,208 | 卖盘 |
| 14:54:18 | 21.68 | -1.41% | -0.01 | 23 | 49,864 | 卖盘 |
| 14:54:15 | 21.69 | -1.36% | -- | 17 | 36,873 | 买盘 |
| 14:54:09 | 21.69 | -1.36% | -- | 21 | 45,549 | 买盘 |
| 14:54:03 | 21.69 | -1.36% | +0.01 | 15 | 32,535 | 买盘 |
| 14:54:00 | 21.68 | -1.41% | -- | 10 | 21,680 | 卖盘 |
| 14:53:51 | 21.68 | -1.41% | -- | 13 | 28,184 | 买盘 |
| 14:53:48 | 21.68 | -1.41% | -- | 1 | 2,168 | 买盘 |
| 14:53:45 | 21.68 | -1.41% | -0.01 | 6 | 13,008 | 卖盘 |
| 14:53:42 | 21.69 | -1.36% | -- | 12 | 26,028 | 卖盘 |
| 14:53:36 | 21.69 | -1.36% | +0.02 | 6 | 13,014 | 买盘 |
| 14:53:33 | 21.67 | -1.46% | -0.03 | 102 | 221,034 | 卖盘 |
| 14:53:24 | 21.70 | -1.32% | +0.01 | 18 | 39,060 | 买盘 |
| 14:53:21 | 21.69 | -1.36% | -- | 1 | 2,169 | 买盘 |
| 14:53:18 | 21.69 | -1.36% | -0.01 | 9 | 19,521 | 卖盘 |
| 14:53:15 | 21.70 | -1.32% | +0.01 | 1 | 2,170 | 买盘 |
| 14:53:12 | 21.69 | -1.36% | -- | 51 | 110,619 | 卖盘 |
| 14:53:09 | 21.69 | -1.36% | -- | 103 | 223,407 | 中性盘 |
