| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.06 | -1.09% | -- | 106 | 202,036 | 中性盘 |
| 14:57:00 | 19.06 | -1.09% | -0.02 | 6 | 11,436 | 买盘 |
| 14:56:54 | 19.08 | -0.99% | +0.02 | 5 | 9,540 | 买盘 |
| 14:56:51 | 19.06 | -1.09% | -- | 2 | 3,812 | 卖盘 |
| 14:56:45 | 19.06 | -1.09% | -- | 11 | 20,966 | 卖盘 |
| 14:56:42 | 19.06 | -1.09% | -- | 25 | 47,650 | 买盘 |
| 14:56:39 | 19.06 | -1.09% | -- | 1 | 1,906 | 买盘 |
| 14:56:36 | 19.06 | -1.09% | -- | 1 | 1,906 | 买盘 |
| 14:56:30 | 19.06 | -1.09% | -- | 1 | 1,906 | 买盘 |
| 14:56:27 | 19.06 | -1.09% | -0.01 | 21 | 40,026 | 买盘 |
| 14:56:24 | 19.07 | -1.04% | -- | 49 | 93,443 | 买盘 |
| 14:56:21 | 19.07 | -1.04% | +0.02 | 2 | 3,814 | 买盘 |
| 14:56:15 | 19.05 | -1.14% | -- | 6 | 11,430 | 卖盘 |
| 14:56:12 | 19.05 | -1.14% | -0.02 | 7 | 13,335 | 卖盘 |
| 14:56:09 | 19.07 | -1.04% | +0.01 | 20 | 38,140 | 买盘 |
| 14:56:06 | 19.06 | -1.09% | +0.01 | 19 | 36,214 | 买盘 |
| 14:55:57 | 19.05 | -1.14% | -- | 4 | 7,620 | 卖盘 |
| 14:55:54 | 19.05 | -1.14% | -- | 2 | 3,810 | 卖盘 |
| 14:55:45 | 19.05 | -1.14% | -- | 5 | 9,525 | 卖盘 |
| 14:55:39 | 19.05 | -1.14% | -0.01 | 1 | 1,905 | 卖盘 |
| 14:55:30 | 19.06 | -1.09% | -0.01 | 2 | 3,812 | 卖盘 |
| 14:55:24 | 19.07 | -1.04% | +0.01 | 3 | 5,721 | 买盘 |
| 14:55:15 | 19.06 | -1.09% | -0.02 | 50 | 95,300 | 卖盘 |
| 14:55:12 | 19.08 | -0.99% | +0.01 | 2 | 3,816 | 买盘 |
| 14:55:09 | 19.07 | -1.04% | -0.01 | 25 | 47,675 | 卖盘 |
| 14:55:03 | 19.08 | -0.99% | -0.01 | 101 | 192,708 | 中性盘 |
| 14:55:00 | 19.09 | -0.93% | +0.01 | 14 | 26,726 | 买盘 |
| 14:54:48 | 19.08 | -0.99% | -- | 2 | 3,816 | 中性盘 |
| 14:54:45 | 19.08 | -0.99% | -- | 26 | 49,608 | 买盘 |
| 14:54:42 | 19.08 | -0.99% | -- | 25 | 47,700 | 买盘 |
| 14:54:39 | 19.08 | -0.99% | +0.01 | 1 | 1,908 | 中性盘 |
| 14:54:30 | 19.07 | -1.04% | -0.01 | 1 | 1,907 | 卖盘 |
| 14:54:27 | 19.08 | -0.99% | -0.01 | 7 | 13,356 | 中性盘 |
| 14:54:24 | 19.09 | -0.93% | -- | 1 | 1,909 | 买盘 |
| 14:54:15 | 19.09 | -0.93% | -- | 12 | 22,908 | 买盘 |
| 14:54:12 | 19.09 | -0.93% | +0.02 | 1 | 1,909 | 买盘 |
| 14:54:09 | 19.07 | -1.04% | -0.01 | 19 | 36,233 | 卖盘 |
| 14:54:06 | 19.08 | -0.99% | -- | 1 | 1,908 | 卖盘 |
| 14:54:03 | 19.08 | -0.99% | -0.01 | 2 | 3,816 | 卖盘 |
| 14:54:00 | 19.09 | -0.93% | +0.01 | 22 | 41,998 | 买盘 |
| 14:53:42 | 19.08 | -0.99% | -0.01 | 4 | 7,632 | 卖盘 |
| 14:53:36 | 19.09 | -0.93% | +0.01 | 1 | 1,909 | 买盘 |
| 14:53:18 | 19.08 | -0.99% | +0.01 | 5 | 9,540 | 中性盘 |
| 14:53:12 | 19.07 | -1.04% | -0.01 | 11 | 20,977 | 卖盘 |
| 14:53:09 | 19.08 | -0.99% | -- | 1 | 1,908 | 卖盘 |
| 14:53:06 | 19.08 | -0.99% | -- | 1 | 1,908 | 卖盘 |
| 14:53:03 | 19.08 | -0.99% | +0.01 | 2 | 3,816 | 中性盘 |
| 14:53:00 | 19.07 | -1.04% | -0.03 | 26 | 49,582 | 卖盘 |
| 14:52:45 | 19.10 | -0.88% | -- | 11 | 21,010 | 买盘 |
| 14:52:36 | 19.10 | -0.88% | +0.01 | 4 | 7,640 | 买盘 |
| 14:52:27 | 19.09 | -0.93% | -0.01 | 131 | 250,079 | 卖盘 |
| 14:52:21 | 19.10 | -0.88% | -- | 1 | 1,910 | 买盘 |
| 14:52:18 | 19.10 | -0.88% | +0.03 | 23 | 43,930 | 买盘 |
| 14:52:12 | 19.07 | -1.04% | -0.01 | 12 | 22,884 | 卖盘 |
| 14:52:09 | 19.08 | -0.99% | -- | 8 | 15,264 | 买盘 |
| 14:52:03 | 19.08 | -0.99% | -- | 24 | 45,792 | 卖盘 |
| 14:51:51 | 19.08 | -0.99% | +0.01 | 3 | 5,724 | 买盘 |
| 14:51:45 | 19.07 | -1.04% | -- | 7 | 13,349 | 卖盘 |
| 14:51:42 | 19.07 | -1.04% | -0.01 | 6 | 11,442 | 中性盘 |
| 14:51:30 | 19.08 | -0.99% | -- | 1 | 1,908 | 卖盘 |
| 14:51:21 | 19.08 | -0.99% | -0.01 | 4 | 7,632 | 中性盘 |
| 14:51:09 | 19.09 | -0.93% | -- | 4 | 7,636 | 买盘 |
| 14:51:06 | 19.09 | -0.93% | +0.03 | 2 | 3,818 | 买盘 |
| 14:50:45 | 19.06 | -1.09% | -- | 5 | 9,530 | 卖盘 |
| 14:50:42 | 19.06 | -1.09% | -0.02 | 10 | 19,060 | 卖盘 |
| 14:50:39 | 19.08 | -0.99% | -- | 20 | 38,160 | 买盘 |
| 14:50:36 | 19.08 | -0.99% | -- | 15 | 28,620 | 买盘 |
| 14:50:24 | 19.08 | -0.99% | +0.02 | 12 | 22,896 | 买盘 |
| 14:50:21 | 19.06 | -1.09% | -- | 2 | 3,812 | 卖盘 |
| 14:50:18 | 19.06 | -1.09% | -- | 9 | 17,154 | 卖盘 |
| 14:50:15 | 19.06 | -1.09% | -0.01 | 1 | 1,906 | 卖盘 |
| 14:50:09 | 19.07 | -1.04% | -0.01 | 8 | 15,256 | 中性盘 |
