| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 27.07 | -0.11% | -- | 0 | 0 | 卖盘 |
| 11:29:42 | 27.07 | -0.11% | -0.02 | 28 | 75,796 | 卖盘 |
| 11:29:39 | 27.09 | -0.04% | +0.02 | 1 | 2,709 | 买盘 |
| 11:29:15 | 27.07 | -0.11% | -- | 14 | 37,898 | 卖盘 |
| 11:29:06 | 27.07 | -0.11% | -- | 4 | 10,828 | 卖盘 |
| 11:29:03 | 27.07 | -0.11% | -- | 7 | 18,949 | 卖盘 |
| 11:28:48 | 27.07 | -0.11% | -- | 24 | 64,968 | 卖盘 |
| 11:28:45 | 27.07 | -0.11% | -- | 3 | 8,121 | 卖盘 |
| 11:28:42 | 27.07 | -0.11% | -- | 11 | 29,777 | 卖盘 |
| 11:28:36 | 27.07 | -0.11% | -- | 6 | 16,242 | 卖盘 |
| 11:28:15 | 27.07 | -0.11% | -0.01 | 2 | 5,414 | 卖盘 |
| 11:28:06 | 27.08 | -0.07% | +0.01 | 4 | 10,832 | 买盘 |
| 11:27:57 | 27.07 | -0.11% | -- | 6 | 16,242 | 买盘 |
| 11:27:33 | 27.07 | -0.11% | -- | 2 | 5,414 | 买盘 |
| 11:27:27 | 27.07 | -0.11% | -0.01 | 4 | 10,828 | 买盘 |
| 11:27:21 | 27.08 | -0.07% | -- | 1 | 2,708 | 卖盘 |
| 11:27:18 | 27.08 | -0.07% | +0.03 | 5 | 13,540 | 买盘 |
| 11:27:15 | 27.05 | -0.18% | +0.01 | 70 | 189,350 | 买盘 |
| 11:27:12 | 27.04 | -0.22% | -- | 46 | 124,384 | 买盘 |
| 11:27:09 | 27.04 | -0.22% | -0.04 | 215 | 581,360 | 卖盘 |
| 11:26:45 | 27.08 | -0.07% | -0.01 | 3 | 8,124 | 中性盘 |
| 11:25:57 | 27.09 | -0.04% | -0.01 | 1 | 2,709 | 中性盘 |
| 11:25:51 | 27.10 | 0.00% | -0.01 | 5 | 13,550 | 中性盘 |
| 11:25:06 | 27.11 | +0.04% | -- | 10 | 27,110 | 中性盘 |
| 11:24:42 | 27.11 | +0.04% | -- | 12 | 32,532 | 卖盘 |
| 11:24:39 | 27.11 | +0.04% | -0.03 | 7 | 18,977 | 卖盘 |
| 11:24:30 | 27.14 | +0.15% | -- | 2 | 5,428 | 买盘 |
| 11:24:21 | 27.14 | +0.15% | -- | 1 | 2,714 | 买盘 |
| 11:24:18 | 27.14 | +0.15% | -- | 5 | 13,570 | 买盘 |
| 11:24:15 | 27.14 | +0.15% | -- | 2 | 5,428 | 买盘 |
| 11:24:09 | 27.14 | +0.15% | +0.01 | 1 | 2,714 | 买盘 |
| 11:24:06 | 27.13 | +0.11% | -- | 21 | 56,973 | 买盘 |
| 11:24:00 | 27.13 | +0.11% | -- | 7 | 18,991 | 买盘 |
| 11:23:54 | 27.13 | +0.11% | +0.08 | 6 | 16,278 | 买盘 |
| 11:23:51 | 27.05 | -0.18% | -0.08 | 30 | 81,150 | 中性盘 |
| 11:23:45 | 27.13 | +0.11% | +0.08 | 297 | 805,761 | 买盘 |
| 11:23:36 | 27.05 | -0.18% | -- | 8 | 21,640 | 卖盘 |
| 11:23:30 | 27.05 | -0.18% | -- | 1 | 2,705 | 卖盘 |
| 11:23:24 | 27.05 | -0.18% | +0.01 | 4 | 10,820 | 买盘 |
| 11:23:18 | 27.04 | -0.22% | -- | 4 | 10,816 | 买盘 |
| 11:23:06 | 27.04 | -0.22% | +0.04 | 88 | 237,952 | 买盘 |
| 11:22:36 | 27.00 | -0.37% | -- | 149 | 403,920 | 买盘 |
| 11:22:33 | 27.00 | -0.37% | +0.01 | 1 | 2,700 | 买盘 |
| 11:22:09 | 26.99 | -0.41% | -- | 3 | 8,097 | 中性盘 |
