| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 53.87 | -1.91% | -- | 376 | 2,025,512 | 中性盘 |
| 14:57:00 | 53.87 | -1.91% | -- | 6 | 32,322 | 买盘 |
| 14:56:57 | 53.87 | -1.91% | -0.01 | 94 | 506,378 | 卖盘 |
| 14:56:54 | 53.88 | -1.89% | +0.01 | 1 | 5,388 | 中性盘 |
| 14:56:51 | 53.87 | -1.91% | -0.02 | 2 | 10,774 | 卖盘 |
| 14:56:48 | 53.89 | -1.88% | +0.03 | 6 | 32,334 | 买盘 |
| 14:56:45 | 53.86 | -1.93% | -0.01 | 5 | 26,930 | 卖盘 |
| 14:56:42 | 53.87 | -1.91% | -- | 2 | 10,774 | 买盘 |
| 14:56:39 | 53.87 | -1.91% | -0.02 | 11 | 59,257 | 卖盘 |
| 14:56:33 | 53.89 | -1.88% | -0.01 | 73 | 393,397 | 卖盘 |
| 14:56:30 | 53.90 | -1.86% | +0.01 | 3 | 16,170 | 买盘 |
| 14:56:27 | 53.89 | -1.88% | -0.01 | 1 | 5,389 | 卖盘 |
| 14:56:24 | 53.90 | -1.86% | +0.01 | 2 | 10,780 | 买盘 |
| 14:56:21 | 53.89 | -1.88% | +0.02 | 70 | 377,230 | 买盘 |
| 14:56:18 | 53.87 | -1.91% | -0.02 | 77 | 414,799 | 卖盘 |
| 14:56:15 | 53.89 | -1.88% | -- | 4 | 21,556 | 买盘 |
| 14:56:12 | 53.89 | -1.88% | -- | 1 | 5,389 | 买盘 |
| 14:56:09 | 53.89 | -1.88% | -- | 23 | 123,947 | 卖盘 |
| 14:56:06 | 53.89 | -1.88% | -- | 1 | 5,389 | 卖盘 |
| 14:56:03 | 53.89 | -1.88% | -- | 5 | 26,945 | 卖盘 |
| 14:56:00 | 53.89 | -1.88% | -- | 6 | 32,334 | 卖盘 |
| 14:55:57 | 53.89 | -1.88% | -- | 1 | 5,389 | 卖盘 |
| 14:55:54 | 53.89 | -1.88% | -- | 7 | 37,723 | 中性盘 |
| 14:55:48 | 53.89 | -1.88% | +0.01 | 14 | 75,446 | 买盘 |
| 14:55:45 | 53.88 | -1.89% | -0.01 | 3 | 16,164 | 卖盘 |
| 14:55:42 | 53.89 | -1.88% | +0.01 | 6 | 32,334 | 买盘 |
| 14:55:39 | 53.88 | -1.89% | -- | 10 | 53,880 | 中性盘 |
| 14:55:36 | 53.88 | -1.89% | -- | 14 | 75,432 | 卖盘 |
| 14:55:30 | 53.88 | -1.89% | -- | 4 | 21,552 | 卖盘 |
| 14:55:27 | 53.88 | -1.89% | -- | 7 | 37,716 | 买盘 |
| 14:55:24 | 53.88 | -1.89% | -- | 17 | 91,596 | 卖盘 |
| 14:55:21 | 53.88 | -1.89% | -- | 3 | 16,164 | 卖盘 |
| 14:55:18 | 53.88 | -1.89% | -- | 14 | 75,432 | 买盘 |
| 14:55:15 | 53.88 | -1.89% | -- | 17 | 91,596 | 买盘 |
| 14:55:06 | 53.88 | -1.89% | -- | 9 | 48,492 | 买盘 |
| 14:55:03 | 53.88 | -1.89% | +0.02 | 1 | 5,388 | 买盘 |
| 14:55:00 | 53.86 | -1.93% | -- | 2 | 10,772 | 买盘 |
| 14:54:57 | 53.86 | -1.93% | -- | 2 | 10,772 | 买盘 |
| 14:54:54 | 53.86 | -1.93% | -- | 2 | 10,772 | 买盘 |
| 14:54:51 | 53.86 | -1.93% | -0.03 | 9 | 48,474 | 卖盘 |
| 14:54:48 | 53.89 | -1.88% | +0.01 | 2 | 10,778 | 买盘 |
| 14:54:45 | 53.88 | -1.89% | -- | 2 | 10,776 | 买盘 |
| 14:54:42 | 53.88 | -1.89% | -0.02 | 1 | 5,388 | 卖盘 |
| 14:54:36 | 53.90 | -1.86% | +0.01 | 6 | 32,340 | 买盘 |
| 14:54:30 | 53.89 | -1.88% | +0.01 | 12 | 64,668 | 卖盘 |
| 14:54:27 | 53.88 | -1.89% | -0.01 | 1 | 5,388 | 卖盘 |
| 14:54:21 | 53.89 | -1.88% | +0.03 | 11 | 59,279 | 买盘 |
| 14:54:18 | 53.86 | -1.93% | -0.01 | 10 | 53,860 | 买盘 |
| 14:54:15 | 53.87 | -1.91% | -0.01 | 12 | 64,644 | 卖盘 |
| 14:54:12 | 53.88 | -1.89% | +0.02 | 5 | 26,940 | 中性盘 |
| 14:54:09 | 53.86 | -1.93% | -0.02 | 6 | 32,316 | 卖盘 |
| 14:54:06 | 53.88 | -1.89% | -0.01 | 2 | 10,776 | 买盘 |
| 14:54:03 | 53.89 | -1.88% | +0.02 | 110 | 592,790 | 买盘 |
| 14:54:00 | 53.87 | -1.91% | -0.01 | 1 | 5,387 | 中性盘 |
| 14:53:51 | 53.88 | -1.89% | -0.01 | 7 | 37,716 | 中性盘 |
