| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.34 | +0.81% | -- | 436 | 1,192,024 | 中性盘 |
| 14:57:00 | 27.34 | +0.81% | +0.01 | 12 | 32,808 | 买盘 |
| 14:56:57 | 27.33 | +0.77% | -- | 1 | 2,733 | 卖盘 |
| 14:56:54 | 27.33 | +0.77% | -0.01 | 3 | 8,199 | 卖盘 |
| 14:56:51 | 27.34 | +0.81% | +0.01 | 5 | 13,670 | 买盘 |
| 14:56:48 | 27.33 | +0.77% | -0.01 | 10 | 27,330 | 卖盘 |
| 14:56:45 | 27.34 | +0.81% | -- | 7 | 19,138 | 买盘 |
| 14:56:42 | 27.34 | +0.81% | -0.01 | 22 | 60,148 | 卖盘 |
| 14:56:39 | 27.35 | +0.85% | -- | 1 | 2,735 | 买盘 |
| 14:56:33 | 27.35 | +0.85% | +0.01 | 28 | 76,580 | 买盘 |
| 14:56:21 | 27.34 | +0.81% | -- | 9 | 24,606 | 中性盘 |
| 14:56:18 | 27.34 | +0.81% | -0.01 | 14 | 38,276 | 中性盘 |
| 14:56:15 | 27.35 | +0.85% | +0.01 | 41 | 112,135 | 买盘 |
| 14:56:09 | 27.34 | +0.81% | -0.01 | 36 | 98,424 | 中性盘 |
| 14:56:06 | 27.35 | +0.85% | +0.02 | 22 | 60,170 | 买盘 |
| 14:56:03 | 27.33 | +0.77% | -- | 104 | 284,232 | 买盘 |
| 14:56:00 | 27.33 | +0.77% | -- | 30 | 81,990 | 买盘 |
| 14:55:57 | 27.33 | +0.77% | +0.01 | 11 | 30,063 | 买盘 |
| 14:55:54 | 27.32 | +0.74% | -- | 3 | 8,196 | 卖盘 |
| 14:55:42 | 27.32 | +0.74% | -- | 11 | 30,052 | 卖盘 |
| 14:55:39 | 27.32 | +0.74% | -- | 3 | 8,196 | 卖盘 |
| 14:55:36 | 27.32 | +0.74% | -0.01 | 4 | 10,928 | 卖盘 |
| 14:55:33 | 27.33 | +0.77% | -- | 10 | 27,330 | 买盘 |
| 14:55:24 | 27.33 | +0.77% | +0.01 | 2 | 5,466 | 买盘 |
| 14:55:21 | 27.32 | +0.74% | -- | 20 | 54,640 | 卖盘 |
| 14:55:12 | 27.32 | +0.74% | -- | 6 | 16,392 | 买盘 |
| 14:55:09 | 27.32 | +0.74% | -- | 20 | 54,640 | 买盘 |
| 14:55:06 | 27.32 | +0.74% | -- | 2 | 5,464 | 买盘 |
| 14:55:03 | 27.32 | +0.74% | +0.01 | 5 | 13,660 | 买盘 |
| 14:54:54 | 27.31 | +0.70% | -- | 12 | 32,772 | 卖盘 |
| 14:54:51 | 27.31 | +0.70% | -- | 7 | 19,936 | 买盘 |
| 14:54:48 | 27.31 | +0.70% | +0.01 | 13 | 35,503 | 买盘 |
| 14:54:45 | 27.30 | +0.66% | -0.01 | 50 | 136,500 | 卖盘 |
| 14:54:42 | 27.31 | +0.70% | +0.01 | 3 | 8,193 | 买盘 |
| 14:54:39 | 27.30 | +0.66% | -0.01 | 7 | 19,110 | 卖盘 |
| 14:54:33 | 27.31 | +0.70% | -- | 7 | 19,117 | 买盘 |
| 14:54:18 | 27.31 | +0.70% | -- | 15 | 40,965 | 买盘 |
| 14:54:15 | 27.31 | +0.70% | -- | 8 | 21,848 | 买盘 |
| 14:54:12 | 27.31 | +0.70% | -- | 4 | 10,924 | 买盘 |
| 14:54:09 | 27.31 | +0.70% | -- | 17 | 46,427 | 买盘 |
| 14:54:06 | 27.31 | +0.70% | -- | 21 | 57,351 | 买盘 |
| 14:54:03 | 27.31 | +0.70% | -- | 7 | 19,117 | 卖盘 |
| 14:54:00 | 27.31 | +0.70% | -- | 101 | 275,831 | 卖盘 |
| 14:53:57 | 27.31 | +0.70% | -- | 3 | 8,193 | 卖盘 |
| 14:53:54 | 27.31 | +0.70% | -0.01 | 1 | 2,731 | 卖盘 |
| 14:53:45 | 27.32 | +0.74% | -- | 71 | 193,972 | 买盘 |
| 14:53:42 | 27.32 | +0.74% | -- | 1 | 2,732 | 买盘 |
| 14:53:36 | 27.32 | +0.74% | -- | 5 | 13,660 | 买盘 |
| 14:53:30 | 27.32 | +0.74% | -- | 1 | 2,732 | 卖盘 |
| 14:53:27 | 27.32 | +0.74% | -- | 20 | 54,640 | 卖盘 |
| 14:53:24 | 27.32 | +0.74% | -0.01 | 11 | 30,052 | 卖盘 |
| 14:53:21 | 27.33 | +0.77% | -0.01 | 18 | 49,194 | 中性盘 |
