| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 19.13 | -0.52% | -- | 0 | 0 | 卖盘 |
| 11:29:36 | 19.13 | -0.52% | -0.01 | 21 | 41,895 | 卖盘 |
| 11:29:33 | 19.14 | -0.47% | +0.01 | 1 | 1,914 | 买盘 |
| 11:29:30 | 19.13 | -0.52% | -0.01 | 6 | 11,478 | 卖盘 |
| 11:29:27 | 19.14 | -0.47% | -- | 11 | 21,054 | 卖盘 |
| 11:29:21 | 19.14 | -0.47% | -- | 9 | 17,226 | 卖盘 |
| 11:28:57 | 19.14 | -0.47% | +0.01 | 65 | 124,410 | 买盘 |
| 11:28:48 | 19.13 | -0.52% | -0.01 | 10 | 19,130 | 卖盘 |
| 11:28:42 | 19.14 | -0.47% | -- | 11 | 21,054 | 买盘 |
| 11:28:39 | 19.14 | -0.47% | +0.01 | 6 | 11,484 | 买盘 |
| 11:28:36 | 19.13 | -0.52% | -0.01 | 8 | 15,304 | 卖盘 |
| 11:28:24 | 19.14 | -0.47% | -- | 4 | 7,656 | 买盘 |
| 11:28:21 | 19.14 | -0.47% | -- | 10 | 19,140 | 买盘 |
| 11:28:09 | 19.14 | -0.47% | -- | 1 | 1,914 | 买盘 |
| 11:28:06 | 19.14 | -0.47% | -- | 2 | 3,828 | 买盘 |
| 11:28:00 | 19.14 | -0.47% | -- | 16 | 30,624 | 买盘 |
| 11:27:51 | 19.14 | -0.47% | -- | 4 | 7,656 | 买盘 |
| 11:27:48 | 19.14 | -0.47% | -- | 11 | 21,054 | 买盘 |
| 11:27:30 | 19.14 | -0.47% | -- | 10 | 19,140 | 买盘 |
| 11:27:15 | 19.14 | -0.47% | -- | 10 | 19,140 | 买盘 |
| 11:27:06 | 19.14 | -0.47% | -0.01 | 12 | 22,968 | 卖盘 |
| 11:27:03 | 19.15 | -0.42% | -- | 7 | 13,405 | 买盘 |
| 11:26:57 | 19.15 | -0.42% | -- | 10 | 19,150 | 中性盘 |
| 11:26:51 | 19.15 | -0.42% | -- | 1 | 1,915 | 卖盘 |
| 11:26:48 | 19.15 | -0.42% | -- | 34 | 65,110 | 买盘 |
| 11:26:42 | 19.15 | -0.42% | -- | 9 | 17,235 | 卖盘 |
| 11:26:39 | 19.15 | -0.42% | -0.01 | 2 | 3,830 | 中性盘 |
| 11:26:33 | 19.16 | -0.36% | -- | 10 | 19,160 | 买盘 |
| 11:26:18 | 19.16 | -0.36% | -- | 6 | 11,496 | 买盘 |
| 11:26:03 | 19.16 | -0.36% | -- | 2 | 3,832 | 买盘 |
| 11:25:57 | 19.16 | -0.36% | +0.01 | 25 | 47,900 | 买盘 |
| 11:25:54 | 19.15 | -0.42% | -- | 23 | 44,045 | 卖盘 |
| 11:25:48 | 19.15 | -0.42% | -0.01 | 79 | 151,285 | 卖盘 |
| 11:25:42 | 19.16 | -0.36% | -- | 2 | 3,832 | 买盘 |
| 11:25:39 | 19.16 | -0.36% | +0.01 | 15 | 28,740 | 买盘 |
| 11:25:30 | 19.15 | -0.42% | -0.01 | 9 | 17,235 | 卖盘 |
| 11:25:24 | 19.16 | -0.36% | +0.01 | 1 | 1,916 | 买盘 |
| 11:25:15 | 19.15 | -0.42% | -- | 43 | 82,345 | 买盘 |
| 11:25:09 | 19.15 | -0.42% | -- | 2 | 3,830 | 卖盘 |
| 11:25:03 | 19.15 | -0.42% | -- | 4 | 7,660 | 中性盘 |
| 11:24:54 | 19.15 | -0.42% | -- | 13 | 24,895 | 卖盘 |
| 11:24:42 | 19.15 | -0.42% | -- | 1 | 1,915 | 卖盘 |
| 11:24:36 | 19.15 | -0.42% | -- | 6 | 11,490 | 卖盘 |
| 11:24:33 | 19.15 | -0.42% | -0.01 | 26 | 49,790 | 卖盘 |
| 11:24:24 | 19.16 | -0.36% | -0.01 | 9 | 17,244 | 卖盘 |
| 11:24:15 | 19.17 | -0.31% | -- | 1 | 1,917 | 买盘 |
| 11:24:12 | 19.17 | -0.31% | -- | 20 | 38,340 | 买盘 |
| 11:24:09 | 19.17 | -0.31% | -0.01 | 14 | 26,838 | 卖盘 |
| 11:24:00 | 19.18 | -0.26% | -- | 20 | 38,360 | 买盘 |
| 11:23:54 | 19.18 | -0.26% | -- | 9 | 17,262 | 买盘 |
| 11:23:42 | 19.18 | -0.26% | -- | 2 | 3,836 | 中性盘 |
