投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002943.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.980 17000 0.15%
26.970 7700 0.07%
26.960 13700 0.12%
26.950 24900 0.22%
26.940 9800 0.09%
26.930 21500 0.19%
26.920 28900 0.26%
26.910 23598 0.21%
26.900 11800 0.11%
26.890 53800 0.48%
26.880 122090 1.09%
26.870 153090 1.36%
26.860 163784 1.46%
26.850 246499 2.20%
26.840 349418 3.11%
26.830 151530 1.35%
26.820 145320 1.29%
26.810 300073 2.67%
26.800 163934 1.46%
26.790 236189 2.10%
26.780 110232 0.98%
26.770 39302 0.35%
26.760 167034 1.49%
26.750 173150 1.54%
26.740 129646 1.15%
26.730 360800 3.21%
26.720 197691 1.76%
26.710 93073 0.83%
26.700 186362 1.66%
26.690 371717 3.31%
26.680 136680 1.22%
26.670 58590 0.52%
26.660 160900 1.43%
26.650 153000 1.36%
26.640 89100 0.79%
26.630 30400 0.27%
26.620 87718 0.78%
26.610 59017 0.53%
26.600 248330 2.21%
26.590 67400 0.60%
26.580 16300 0.15%
26.570 41500 0.37%
26.560 68200 0.61%
26.550 73200 0.65%
26.540 80700 0.72%
26.530 36100 0.32%
26.520 13800 0.12%
26.510 10400 0.09%
26.500 31900 0.28%
26.490 23900 0.21%
26.480 132046 1.18%
26.470 100 0.00%
26.460 20100 0.18%
26.450 600 0.01%
26.440 1200 0.01%
26.430 41500 0.37%
26.420 89105 0.79%
26.410 21300 0.19%
26.400 57730 0.51%
26.390 61030 0.54%
26.380 45700 0.41%
26.370 13480 0.12%
26.360 47800 0.43%
26.350 161918 1.44%
26.340 232020 2.07%
26.330 5800 0.05%
26.320 19166 0.17%
26.310 80668 0.72%
26.300 50000 0.45%
26.290 256800 2.29%
26.280 29100 0.26%
26.270 75800 0.68%
26.260 40600 0.36%
26.250 68900 0.61%
26.240 52900 0.47%
26.230 113300 1.01%
26.220 95200 0.85%
26.210 154410 1.38%
26.200 73557 0.66%
26.190 32800 0.29%
26.180 48200 0.43%
26.170 38400 0.34%
26.160 422493 3.76%
26.150 134400 1.20%
26.140 206200 1.84%
26.130 55200 0.49%
26.120 66100 0.59%
26.110 120099 1.07%
26.100 153171 1.36%
26.090 142500 1.27%
26.080 117758 1.05%
26.070 128081 1.14%
26.060 97500 0.87%
26.050 61560 0.55%
26.040 161200 1.44%
26.030 109454 0.97%
26.020 34400 0.31%
26.010 165657 1.48%
26.000 190520 1.70%
25.990 96900 0.86%
25.980 112016 1.00%
25.970 144800 1.29%
25.960 205200 1.83%
25.950 96500 0.86%
25.940 61200 0.55%
25.930 45100 0.40%
25.920 15500 0.14%
25.910 22200 0.20%
25.900 97600 0.87%
25.890 95900 0.85%
25.880 68700 0.61%
25.870 14600 0.13%
25.860 4100 0.04%
25.850 24600 0.22%
25.830 28500 0.25%
25.800 6494 0.06%