投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002943.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.390 21900 0.58%
55.370 900 0.02%
55.360 4700 0.13%
55.350 10700 0.29%
55.320 1200 0.03%
55.310 2600 0.07%
55.300 21900 0.58%
55.290 10200 0.27%
55.280 8400 0.22%
55.270 26400 0.70%
55.260 6700 0.18%
55.240 100 0.00%
55.230 10400 0.28%
55.220 10400 0.28%
55.210 12500 0.33%
55.200 14800 0.39%
55.190 2700 0.07%
55.180 22000 0.59%
55.160 300 0.01%
55.150 4100 0.11%
55.100 1700 0.05%
55.090 6100 0.16%
55.080 33100 0.88%
55.070 8000 0.21%
55.060 100 0.00%
55.050 24700 0.66%
55.040 200 0.01%
55.030 3100 0.08%
55.010 4400 0.12%
55.000 41500 1.11%
54.990 3000 0.08%
54.970 5200 0.14%
54.960 3900 0.10%
54.950 3300 0.09%
54.940 3700 0.10%
54.930 13100 0.35%
54.920 900 0.02%
54.910 1500 0.04%
54.900 11300 0.30%
54.890 4300 0.11%
54.880 35600 0.95%
54.860 400 0.01%
54.850 13000 0.35%
54.840 16100 0.43%
54.830 4100 0.11%
54.820 900 0.02%
54.810 10300 0.27%
54.800 40200 1.07%
54.790 9500 0.25%
54.780 12100 0.32%
54.770 3600 0.10%
54.760 8900 0.24%
54.750 10700 0.29%
54.740 1900 0.05%
54.730 3500 0.09%
54.720 12100 0.32%
54.710 14400 0.38%
54.700 37000 0.99%
54.690 14800 0.39%
54.680 5900 0.16%
54.670 7600 0.20%
54.660 4700 0.13%
54.650 23000 0.61%
54.640 8800 0.23%
54.630 15800 0.42%
54.620 7100 0.19%
54.610 6400 0.17%
54.600 22900 0.61%
54.590 13500 0.36%
54.580 9900 0.26%
54.570 1400 0.04%
54.560 4900 0.13%
54.550 8500 0.23%
54.540 16500 0.44%
54.530 4300 0.11%
54.520 7900 0.21%
54.510 11700 0.31%
54.500 83900 2.23%
54.490 8000 0.21%
54.480 58400 1.56%
54.470 11100 0.30%
54.460 11080 0.30%
54.450 31900 0.85%
54.440 17500 0.47%
54.430 15442 0.41%
54.420 9800 0.26%
54.410 1400 0.04%
54.400 9958 0.27%
54.390 4300 0.11%
54.380 17200 0.46%
54.370 19400 0.52%
54.360 4800 0.13%
54.350 8300 0.22%
54.340 17400 0.46%
54.330 29300 0.78%
54.320 6500 0.17%
54.310 1400 0.04%
54.300 52700 1.40%
54.290 27400 0.73%
54.280 13000 0.35%
54.270 20500 0.55%
54.260 66300 1.77%
54.250 40700 1.08%
54.240 20300 0.54%
54.230 47900 1.28%
54.220 66400 1.77%
54.210 42400 1.13%
54.200 95100 2.53%
54.190 55100 1.47%
54.180 41800 1.11%
54.170 49100 1.31%
54.160 45300 1.21%
54.150 82000 2.18%
54.140 23800 0.63%
54.130 34200 0.91%
54.120 43200 1.15%
54.110 78600 2.09%
54.100 128000 3.41%
54.090 30600 0.82%
54.080 60700 1.62%
54.070 40700 1.08%
54.060 26732 0.71%
54.050 98234 2.62%
54.040 19000 0.51%
54.030 37700 1.00%
54.020 27500 0.73%
54.010 48100 1.28%
54.000 171900 4.58%
53.990 52300 1.39%
53.980 51200 1.36%
53.970 46000 1.23%
53.960 36900 0.98%
53.950 55400 1.48%
53.940 68000 1.81%
53.930 31100 0.83%
53.920 58700 1.56%
53.910 24400 0.65%
53.900 79500 2.12%
53.890 141700 3.77%
53.880 37434 1.00%
53.870 263400 7.02%
53.860 10300 0.27%