财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 宇晶股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002943.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
86.200 69500 0.44%
85.950 30300 0.19%
85.770 29800 0.19%
85.700 29800 0.19%
85.420 19100 0.12%
85.390 21600 0.14%
84.810 5800 0.04%
84.500 65000 0.41%
84.480 5000 0.03%
84.440 26700 0.17%
84.420 9600 0.06%
84.400 14800 0.09%
84.320 15500 0.10%
84.240 27000 0.17%
84.190 10000 0.06%
83.990 13000 0.08%
83.860 33200 0.21%
83.800 35200 0.22%
83.790 29200 0.19%
83.780 31600 0.20%
83.710 32200 0.20%
83.680 25600 0.16%
83.620 63000 0.40%
83.610 3700 0.02%
83.600 40600 0.26%
83.560 14800 0.09%
83.510 64600 0.41%
83.500 30200 0.19%
83.370 39600 0.25%
83.300 8000 0.05%
83.290 60200 0.38%
83.260 10000 0.06%
83.240 17200 0.11%
83.230 14300 0.09%
83.210 55300 0.35%
83.200 50600 0.32%
83.190 26538 0.17%
83.160 39200 0.25%
83.080 7500 0.05%
83.070 61500 0.39%
83.060 9300 0.06%
83.050 79400 0.50%
83.040 38700 0.25%
83.010 57300 0.36%
83.000 73700 0.47%
82.990 52169 0.33%
82.900 22400 0.14%
82.880 16400 0.10%
82.860 4600 0.03%
82.820 20500 0.13%
82.800 9400 0.06%
82.790 6700 0.04%
82.750 46500 0.30%
82.720 9100 0.06%
82.660 2200 0.01%
82.630 4000 0.03%
82.500 69000 0.44%
82.300 11600 0.07%
82.290 9300 0.06%
82.280 31500 0.20%
82.260 58700 0.37%
82.120 8700 0.06%
82.100 2800 0.02%
82.000 76600 0.49%
81.990 29600 0.19%
81.980 22400 0.14%
81.940 131100 0.83%
81.920 19900 0.13%
81.900 7900 0.05%
81.890 6800 0.04%
81.880 15468 0.10%
81.840 13400 0.09%
81.800 81600 0.52%
81.780 10200 0.06%
81.770 14900 0.09%
81.760 29400 0.19%
81.750 53000 0.34%
81.740 10600 0.07%
81.730 16000 0.10%
81.720 9000 0.06%
81.690 30500 0.19%
81.680 26500 0.17%
81.670 7500 0.05%
81.600 22400 0.14%
81.590 49000 0.31%
81.580 26900 0.17%
81.550 3500 0.02%
81.520 6400 0.04%
81.510 30500 0.19%
81.500 36800 0.23%
81.450 12500 0.08%
81.440 13600 0.09%
81.430 30200 0.19%
81.410 44000 0.28%
81.360 20301 0.13%
81.350 19401 0.12%
81.300 48299 0.31%
81.260 9800 0.06%
81.250 100 0.00%
81.240 2500 0.02%
81.220 9000 0.06%
81.210 300 0.00%
81.200 6800 0.04%
81.190 9300 0.06%
81.180 62400 0.40%
81.140 14700 0.09%
81.130 46300 0.29%
81.100 24199 0.15%
81.060 11800 0.07%
81.050 26301 0.17%
81.020 22100 0.14%
81.010 31500 0.20%
81.000 248053 1.57%
80.990 38400 0.24%
80.980 6100 0.04%
80.970 121999 0.77%
80.960 15800 0.10%
80.950 1000 0.01%
80.940 700 0.00%
80.910 3100 0.02%
80.900 66100 0.42%
80.890 7900 0.05%
80.880 34300 0.22%
80.870 24500 0.16%
80.860 9000 0.06%
80.850 11900 0.08%
80.830 24801 0.16%
80.820 3100 0.02%
80.800 50200 0.32%
80.790 64500 0.41%
80.780 4400 0.03%
80.770 9500 0.06%
80.760 4200 0.03%
80.750 44200 0.28%
80.740 42100 0.27%
80.730 19700 0.12%
80.720 18900 0.12%
80.710 4400 0.03%
80.700 136804 0.87%
80.690 1300 0.01%
80.680 14400 0.09%
80.670 8800 0.06%
80.650 14700 0.09%
80.620 29400 0.19%
80.610 4400 0.03%
80.600 174100 1.10%
80.590 9600 0.06%
80.570 90055 0.57%
80.560 8200 0.05%
80.550 8000 0.05%
80.540 4200 0.03%
80.520 100 0.00%
80.510 20245 0.13%
80.500 71900 0.46%
80.490 16900 0.11%
80.480 41000 0.26%
80.470 8400 0.05%
80.460 25600 0.16%
80.450 15900 0.10%
80.440 30000 0.19%
80.430 20000 0.13%
80.420 1900 0.01%
80.410 1700 0.01%
80.400 59424 0.38%
80.390 25000 0.16%
80.380 33800 0.21%
80.370 16100 0.10%
80.360 3700 0.02%
80.350 11000 0.07%
80.340 700 0.00%
80.330 27800 0.18%
80.320 8000 0.05%
80.310 11000 0.07%
80.300 120776 0.77%
80.290 60661 0.38%
80.280 47000 0.30%
80.270 600 0.00%
80.260 1100 0.01%
80.250 21000 0.13%
80.240 36000 0.23%
80.230 58100 0.37%
80.220 43400 0.28%
80.210 11339 0.07%
80.200 59400 0.38%
80.190 48800 0.31%
80.180 8500 0.05%
80.170 22100 0.14%
80.160 19000 0.12%
80.150 16943 0.11%
80.140 29900 0.19%
80.130 11800 0.07%
80.120 26500 0.17%
80.110 26000 0.16%
80.100 446500 2.83%
80.090 8200 0.05%
80.080 53626 0.34%
80.070 6100 0.04%
80.060 13000 0.08%
80.050 32200 0.20%
80.040 2500 0.02%
80.030 5700 0.04%
80.020 62400 0.40%
80.010 130800 0.83%
80.000 529555 3.36%
79.990 77800 0.49%
79.980 62900 0.40%
79.970 11400 0.07%
79.960 59600 0.38%
79.950 33426 0.21%
79.940 13700 0.09%
79.930 11300 0.07%
79.920 34488 0.22%
79.910 52188 0.33%
79.900 153194 0.97%
79.890 33900 0.22%
79.880 72900 0.46%
79.870 13000 0.08%
79.860 80145 0.51%
79.850 43000 0.27%
79.840 21600 0.14%
79.830 15200 0.10%
79.820 33600 0.21%
79.810 54700 0.35%
79.800 82680 0.52%
79.790 9200 0.06%
79.780 58000 0.37%
79.770 38312 0.24%
79.760 22900 0.15%
79.750 32700 0.21%
79.740 57659 0.37%
79.730 53401 0.34%
79.720 109900 0.70%
79.710 65900 0.42%
79.700 62600 0.40%
79.690 103200 0.65%
79.680 50100 0.32%
79.670 204800 1.30%
79.660 65920 0.42%
79.650 125700 0.80%
79.640 39880 0.25%
79.630 25041 0.16%
79.620 31900 0.20%
79.610 68000 0.43%
79.600 116100 0.74%
79.590 24700 0.16%
79.580 83900 0.53%
79.570 111072 0.70%
79.560 11500 0.07%
79.550 48100 0.31%
79.540 27500 0.17%
79.530 37000 0.23%
79.520 81900 0.52%
79.510 29900 0.19%
79.500 153000 0.97%
79.490 32300 0.20%
79.480 25500 0.16%
79.470 29880 0.19%
79.460 15200 0.10%
79.450 68400 0.43%
79.440 35200 0.22%
79.430 12000 0.08%
79.420 3800 0.02%
79.410 12500 0.08%
79.400 61159 0.39%
79.390 10900 0.07%
79.380 20000 0.13%
79.370 9600 0.06%
79.360 6300 0.04%
79.350 48200 0.31%
79.340 115400 0.73%
79.330 54800 0.35%
79.320 41000 0.26%
79.310 99200 0.63%
79.300 170600 1.08%
79.290 22600 0.14%
79.280 11000 0.07%
79.270 28200 0.18%
79.260 2000 0.01%
79.250 63200 0.40%
79.240 5000 0.03%
79.230 18400 0.12%
79.220 1300 0.01%
79.210 64500 0.41%
79.200 52500 0.33%
79.190 16900 0.11%
79.180 63100 0.40%
79.170 9300 0.06%
79.160 54300 0.34%
79.150 96300 0.61%
79.140 45200 0.29%
79.130 87700 0.56%
79.120 24100 0.15%
79.110 22500 0.14%
79.100 60700 0.39%
79.090 24500 0.16%
79.080 900 0.01%
79.070 11700 0.07%
79.060 11700 0.07%
79.050 24000 0.15%
79.040 53000 0.34%
79.030 15300 0.10%
79.020 20600 0.13%
79.010 81300 0.52%
79.000 171100 1.09%
78.990 81000 0.51%
78.980 31100 0.20%
78.970 17000 0.11%
78.960 8400 0.05%
78.950 24073 0.15%
78.940 7700 0.05%
78.930 13700 0.09%
78.920 103327 0.66%
78.910 27765 0.18%
78.900 25300 0.16%
78.890 31200 0.20%
78.880 24856 0.16%
78.870 32600 0.21%
78.860 4400 0.03%
78.850 19000 0.12%
78.840 8200 0.05%
78.830 5500 0.03%
78.820 29900 0.19%
78.810 17600 0.11%
78.800 51100 0.32%
78.790 16300 0.10%
78.780 149700 0.95%
78.770 51943 0.33%
78.760 30000 0.19%
78.750 133700 0.85%
78.740 5600 0.04%
78.730 2300 0.01%
78.720 900 0.01%
78.710 8900 0.06%
78.700 28500 0.18%
78.690 3100 0.02%
78.680 11800 0.07%
78.670 17400 0.11%
78.660 7900 0.05%
78.650 25565 0.16%
78.640 8100 0.05%
78.630 16400 0.10%
78.620 162100 1.03%
78.610 25100 0.16%
78.600 59687 0.38%
78.590 66872 0.42%
78.580 38200 0.24%
78.570 22000 0.14%
78.560 2400 0.02%
78.550 400 0.00%
78.540 7400 0.05%
78.530 43800 0.28%
78.520 5100 0.03%
78.510 8000 0.05%
78.500 90700 0.58%
78.490 21900 0.14%
78.480 6900 0.04%
78.470 1700 0.01%
78.460 57600 0.37%
78.450 30200 0.19%
78.440 46900 0.30%
78.430 8500 0.05%
78.420 50700 0.32%
78.410 43400 0.28%
78.400 129800 0.82%
78.390 28000 0.18%
78.380 82200 0.52%
78.370 7900 0.05%
78.360 20800 0.13%
78.350 12600 0.08%
78.340 7200 0.05%
78.330 30700 0.19%
78.320 11000 0.07%
78.310 2400 0.02%
78.300 80100 0.51%
78.290 25600 0.16%
78.280 9000 0.06%
78.270 10300 0.07%
78.260 18100 0.11%
78.250 3500 0.02%
78.230 87700 0.56%
78.220 24100 0.15%
78.210 183733 1.17%
78.200 62000 0.39%
78.190 129700 0.82%
78.180 1500 0.01%
78.160 8600 0.05%
78.150 38500 0.24%
78.140 26900 0.17%
78.130 51600 0.33%
78.120 52500 0.33%
78.110 35900 0.23%
78.100 48883 0.31%
78.090 185183 1.17%
78.080 20300 0.13%
78.070 5200 0.03%
78.060 35900 0.23%
78.050 70717 0.45%
78.040 143943 0.91%
78.030 54100 0.34%
78.020 22800 0.14%
78.010 12300 0.08%
78.000 134157 0.85%
77.990 30600 0.19%
77.980 18715 0.12%
77.970 11100 0.07%
77.960 28300 0.18%
77.950 1400 0.01%
77.940 12700 0.08%
77.930 15100 0.10%
77.920 6700 0.04%
77.910 17700 0.11%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。