| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:58:45 | 14.00 | +0.65% | -- | 94 | 131,600 | 买盘 |
| 10:58:39 | 14.00 | +0.65% | -- | 33 | 46,200 | 买盘 |
| 10:58:36 | 14.00 | +0.65% | -- | 64 | 89,600 | 卖盘 |
| 10:58:21 | 14.00 | +0.65% | -- | 7 | 9,800 | 卖盘 |
| 10:58:18 | 14.00 | +0.65% | -- | 68 | 95,200 | 买盘 |
| 10:58:12 | 14.00 | +0.65% | +0.01 | 10 | 14,000 | 买盘 |
| 10:58:09 | 13.99 | +0.58% | -- | 2 | 2,798 | 卖盘 |
| 10:58:03 | 13.99 | +0.58% | -0.01 | 220 | 307,780 | 卖盘 |
| 10:57:54 | 14.00 | +0.65% | -- | 11 | 15,400 | 卖盘 |
| 10:57:51 | 14.00 | +0.65% | -- | 11 | 15,400 | 卖盘 |
| 10:57:48 | 14.00 | +0.65% | -- | 2 | 2,800 | 卖盘 |
| 10:57:42 | 14.00 | +0.65% | -- | 8 | 11,200 | 卖盘 |
| 10:57:39 | 14.00 | +0.65% | -- | 52 | 72,800 | 卖盘 |
| 10:57:36 | 14.00 | +0.65% | -- | 5 | 7,000 | 卖盘 |
| 10:57:24 | 14.00 | +0.65% | -- | 1 | 1,400 | 卖盘 |
| 10:57:21 | 14.00 | +0.65% | -- | 9 | 12,600 | 卖盘 |
| 10:57:15 | 14.00 | +0.65% | -0.01 | 7 | 9,800 | 卖盘 |
| 10:57:12 | 14.01 | +0.72% | -- | 11 | 15,411 | 买盘 |
| 10:57:06 | 14.01 | +0.72% | +0.01 | 5 | 7,005 | 买盘 |
| 10:56:45 | 14.00 | +0.65% | -0.01 | 1 | 1,400 | 卖盘 |
| 10:56:42 | 14.01 | +0.72% | +0.01 | 2 | 2,802 | 买盘 |
| 10:56:39 | 14.00 | +0.65% | -- | 16 | 22,400 | 卖盘 |
| 10:56:36 | 14.00 | +0.65% | -0.01 | 2 | 2,800 | 卖盘 |
| 10:56:21 | 14.01 | +0.72% | -- | 10 | 14,010 | 中性盘 |
| 10:56:03 | 14.01 | +0.72% | -- | 27 | 37,827 | 买盘 |
| 10:56:00 | 14.01 | +0.72% | -- | 5 | 7,005 | 买盘 |
| 10:55:45 | 14.01 | +0.72% | -- | 20 | 28,020 | 卖盘 |
| 10:55:36 | 14.01 | +0.72% | +0.01 | 15 | 21,015 | 买盘 |
| 10:55:33 | 14.00 | +0.65% | -0.01 | 65 | 91,000 | 卖盘 |
| 10:55:27 | 14.01 | +0.72% | +0.01 | 4 | 5,604 | 买盘 |
| 10:55:24 | 14.00 | +0.65% | -- | 6 | 8,400 | 卖盘 |
| 10:55:15 | 14.00 | +0.65% | -- | 12 | 16,800 | 卖盘 |
| 10:55:12 | 14.00 | +0.65% | -0.03 | 617 | 863,800 | 卖盘 |
| 10:55:09 | 14.03 | +0.86% | -- | 5 | 7,015 | 买盘 |
| 10:54:54 | 14.03 | +0.86% | +0.01 | 10 | 14,030 | 买盘 |
| 10:54:51 | 14.02 | +0.79% | -0.01 | 10 | 14,020 | 卖盘 |
| 10:54:48 | 14.03 | +0.86% | +0.01 | 2 | 2,806 | 买盘 |
| 10:54:45 | 14.02 | +0.79% | -0.01 | 17 | 23,834 | 卖盘 |
| 10:54:42 | 14.03 | +0.86% | +0.01 | 4 | 5,612 | 买盘 |
| 10:54:39 | 14.02 | +0.79% | -0.01 | 122 | 171,044 | 卖盘 |
| 10:54:33 | 14.03 | +0.86% | -- | 4 | 5,612 | 买盘 |
| 10:54:30 | 14.03 | +0.86% | -- | 2 | 2,806 | 买盘 |
| 10:54:09 | 14.03 | +0.86% | -- | 7 | 9,821 | 中性盘 |
