投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002927.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.960 32800 0.24%
21.950 56200 0.41%
21.930 60900 0.44%
21.920 10300 0.07%
21.910 51100 0.37%
21.900 43300 0.31%
21.890 138000 1.00%
21.880 70200 0.51%
21.870 100300 0.73%
21.860 137900 1.00%
21.850 206500 1.50%
21.840 132100 0.96%
21.830 224600 1.63%
21.820 83000 0.60%
21.810 187538 1.36%
21.800 196100 1.42%
21.790 50600 0.37%
21.780 183900 1.34%
21.770 228900 1.66%
21.760 155200 1.13%
21.750 243700 1.77%
21.740 231100 1.68%
21.730 252300 1.83%
21.720 232000 1.68%
21.710 222900 1.62%
21.700 478200 3.47%
21.690 181900 1.32%
21.680 130700 0.95%
21.670 177700 1.29%
21.660 106700 0.77%
21.650 390300 2.83%
21.640 250300 1.82%
21.630 91700 0.67%
21.620 307800 2.24%
21.610 232700 1.69%
21.600 473100 3.44%
21.590 277400 2.01%
21.580 363400 2.64%
21.570 336600 2.44%
21.560 441700 3.21%
21.550 518900 3.77%
21.540 225700 1.64%
21.530 196100 1.42%
21.520 75800 0.55%
21.510 516400 3.75%
21.500 401400 2.92%
21.490 331000 2.40%
21.480 222000 1.61%
21.470 177400 1.29%
21.460 191458 1.39%
21.450 355700 2.58%
21.440 34100 0.25%
21.430 11400 0.08%
21.420 300 0.00%
21.410 5200 0.04%
21.400 27700 0.20%
21.390 15130 0.11%
21.380 92600 0.67%
21.370 46100 0.33%
21.360 89497 0.65%
21.350 81400 0.59%
21.340 46700 0.34%
21.330 66500 0.48%
21.320 162300 1.18%
21.310 228400 1.66%
21.300 77200 0.56%
21.290 23600 0.17%
21.280 5300 0.04%
21.150 38700 0.28%
21.050 423900 3.08%
21.020 501800 3.64%
21.000 807800 5.87%