| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.03 | -3.01% | +0.01 | 334 | 301,602 | 中性盘 |
| 14:57:00 | 9.02 | -3.11% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 9.02 | -3.11% | -- | 2 | 1,804 | 买盘 |
| 14:56:45 | 9.02 | -3.11% | -- | 1 | 902 | 买盘 |
| 14:56:42 | 9.02 | -3.11% | -- | 21 | 18,942 | 中性盘 |
| 14:56:39 | 9.02 | -3.11% | -- | 10 | 9,020 | 中性盘 |
| 14:56:36 | 9.02 | -3.11% | -0.01 | 2 | 1,804 | 中性盘 |
| 14:56:33 | 9.03 | -3.01% | +0.01 | 4 | 3,612 | 买盘 |
| 14:56:30 | 9.02 | -3.11% | +0.01 | 23 | 20,746 | 买盘 |
| 14:56:27 | 9.01 | -3.22% | -0.01 | 20 | 18,020 | 卖盘 |
| 14:56:24 | 9.02 | -3.11% | -- | 12 | 10,824 | 买盘 |
| 14:56:18 | 9.02 | -3.11% | +0.01 | 3 | 2,706 | 中性盘 |
| 14:55:57 | 9.01 | -3.22% | -0.01 | 130 | 117,130 | 卖盘 |
| 14:55:54 | 9.02 | -3.11% | -- | 14 | 12,628 | 买盘 |
| 14:55:51 | 9.02 | -3.11% | +0.01 | 13 | 11,726 | 买盘 |
| 14:55:48 | 9.01 | -3.22% | -0.01 | 12 | 10,812 | 卖盘 |
| 14:55:45 | 9.02 | -3.11% | -- | 51 | 46,002 | 买盘 |
| 14:55:42 | 9.02 | -3.11% | -- | 3 | 2,706 | 买盘 |
| 14:55:36 | 9.02 | -3.11% | -- | 45 | 40,590 | 买盘 |
| 14:55:33 | 9.02 | -3.11% | -- | 10 | 9,020 | 买盘 |
| 14:55:27 | 9.02 | -3.11% | -- | 48 | 43,296 | 买盘 |
| 14:55:15 | 9.02 | -3.11% | +0.01 | 11 | 9,922 | 买盘 |
| 14:55:12 | 9.01 | -3.22% | -0.01 | 1 | 901 | 卖盘 |
| 14:55:09 | 9.02 | -3.11% | +0.01 | 53 | 47,806 | 买盘 |
| 14:55:06 | 9.01 | -3.22% | -0.01 | 2 | 1,802 | 卖盘 |
| 14:55:03 | 9.02 | -3.11% | -- | 1 | 902 | 买盘 |
| 14:55:00 | 9.02 | -3.11% | -- | 10 | 9,020 | 买盘 |
| 14:54:57 | 9.02 | -3.11% | +0.01 | 18 | 16,236 | 买盘 |
| 14:54:54 | 9.01 | -3.22% | -0.01 | 22 | 19,822 | 卖盘 |
| 14:54:51 | 9.02 | -3.11% | -- | 28 | 25,256 | 买盘 |
| 14:54:45 | 9.02 | -3.11% | +0.01 | 5 | 4,510 | 买盘 |
| 14:54:42 | 9.01 | -3.22% | -0.01 | 10 | 9,010 | 卖盘 |
| 14:54:39 | 9.02 | -3.11% | +0.02 | 15 | 13,530 | 买盘 |
| 14:54:36 | 9.00 | -3.33% | -0.01 | 1 | 900 | 卖盘 |
| 14:54:30 | 9.01 | -3.22% | -- | 11 | 9,911 | 买盘 |
| 14:54:21 | 9.01 | -3.22% | -- | 4 | 3,604 | 买盘 |
| 14:54:12 | 9.01 | -3.22% | -- | 59 | 53,159 | 买盘 |
| 14:54:06 | 9.01 | -3.22% | +0.01 | 34 | 30,634 | 买盘 |
| 14:54:03 | 9.00 | -3.33% | -- | 2 | 1,800 | 卖盘 |
| 14:53:45 | 9.00 | -3.33% | -- | 7 | 6,300 | 卖盘 |
| 14:53:42 | 9.00 | -3.33% | -- | 14 | 12,600 | 卖盘 |
| 14:53:39 | 9.00 | -3.33% | -- | 127 | 114,300 | 卖盘 |
| 14:53:36 | 9.00 | -3.33% | -- | 1 | 900 | 卖盘 |
| 14:53:33 | 9.00 | -3.33% | -0.01 | 8 | 7,200 | 卖盘 |
| 14:53:24 | 9.01 | -3.22% | -- | 1 | 901 | 卖盘 |
| 14:53:21 | 9.01 | -3.22% | -0.01 | 138 | 124,338 | 卖盘 |
| 14:53:09 | 9.02 | -3.11% | +0.01 | 11 | 9,922 | 买盘 |
| 14:53:00 | 9.01 | -3.22% | -- | 1 | 901 | 卖盘 |
| 14:52:51 | 9.01 | -3.22% | -- | 7 | 6,307 | 卖盘 |
| 14:52:42 | 9.01 | -3.22% | -- | 4 | 3,604 | 卖盘 |
| 14:52:27 | 9.01 | -3.22% | -0.01 | 17 | 15,317 | 卖盘 |
| 14:52:18 | 9.02 | -3.11% | +0.01 | 1 | 902 | 买盘 |
| 14:52:12 | 9.01 | -3.22% | -- | 6 | 5,406 | 卖盘 |
| 14:52:09 | 9.01 | -3.22% | -- | 1 | 901 | 卖盘 |
| 14:52:06 | 9.01 | -3.22% | -- | 30 | 27,030 | 卖盘 |
| 14:52:03 | 9.01 | -3.22% | -- | 100 | 90,100 | 卖盘 |
| 14:52:00 | 9.01 | -3.22% | -0.01 | 11 | 9,911 | 卖盘 |
| 14:51:33 | 9.02 | -3.11% | -0.01 | 2 | 1,804 | 中性盘 |
