| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.09 | -3.29% | -- | 412 | 580,508 | 中性盘 |
| 14:57:00 | 14.09 | -3.29% | +0.01 | 9 | 12,681 | 买盘 |
| 14:56:57 | 14.08 | -3.36% | -- | 14 | 19,712 | 卖盘 |
| 14:56:51 | 14.08 | -3.36% | -0.01 | 32 | 45,056 | 卖盘 |
| 14:56:48 | 14.09 | -3.29% | -- | 10 | 14,090 | 卖盘 |
| 14:56:45 | 14.09 | -3.29% | -- | 24 | 33,816 | 卖盘 |
| 14:56:42 | 14.09 | -3.29% | +0.01 | 16 | 22,544 | 买盘 |
| 14:56:39 | 14.08 | -3.36% | -0.01 | 20 | 28,160 | 卖盘 |
| 14:56:36 | 14.09 | -3.29% | -- | 35 | 49,315 | 买盘 |
| 14:56:33 | 14.09 | -3.29% | -0.01 | 2 | 2,818 | 买盘 |
| 14:56:30 | 14.10 | -3.23% | -- | 41 | 57,810 | 买盘 |
| 14:56:27 | 14.10 | -3.23% | +0.01 | 13 | 18,330 | 买盘 |
| 14:56:24 | 14.09 | -3.29% | -0.01 | 11 | 15,499 | 卖盘 |
| 14:56:21 | 14.10 | -3.23% | +0.01 | 3 | 4,230 | 买盘 |
| 14:56:09 | 14.09 | -3.29% | -- | 52 | 73,268 | 买盘 |
| 14:56:03 | 14.09 | -3.29% | +0.01 | 8 | 11,272 | 卖盘 |
| 14:56:00 | 14.08 | -3.36% | -0.02 | 145 | 204,160 | 卖盘 |
| 14:55:54 | 14.10 | -3.23% | -0.01 | 4 | 5,640 | 卖盘 |
| 14:55:48 | 14.11 | -3.16% | +0.02 | 370 | 522,070 | 买盘 |
| 14:55:45 | 14.09 | -3.29% | -0.01 | 77 | 108,493 | 卖盘 |
| 14:55:42 | 14.10 | -3.23% | -- | 22 | 31,020 | 中性盘 |
| 14:55:39 | 14.10 | -3.23% | -- | 15 | 21,150 | 中性盘 |
| 14:55:30 | 14.10 | -3.23% | -- | 27 | 38,070 | 卖盘 |
| 14:55:27 | 14.10 | -3.23% | +0.01 | 40 | 56,400 | 卖盘 |
| 14:55:24 | 14.09 | -3.29% | -0.01 | 19 | 26,771 | 卖盘 |
| 14:55:21 | 14.10 | -3.23% | -- | 22 | 31,020 | 卖盘 |
| 14:55:18 | 14.10 | -3.23% | -- | 19 | 26,790 | 卖盘 |
| 14:55:15 | 14.10 | -3.23% | -- | 45 | 63,450 | 买盘 |
| 14:55:12 | 14.10 | -3.23% | +0.01 | 6 | 8,460 | 买盘 |
| 14:55:09 | 14.09 | -3.29% | -- | 17 | 23,953 | 中性盘 |
