投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002918.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.600 23200 0.78%
21.580 4700 0.16%
21.570 4100 0.14%
21.560 700 0.02%
21.550 13300 0.44%
21.540 5100 0.17%
21.530 12200 0.41%
21.520 300 0.01%
21.510 8900 0.30%
21.500 46500 1.55%
21.490 48405 1.62%
21.450 11700 0.39%
21.440 19200 0.64%
21.430 10500 0.35%
21.420 1700 0.06%
21.410 11600 0.39%
21.400 69600 2.33%
21.390 27700 0.93%
21.380 42800 1.43%
21.370 10900 0.36%
21.360 43900 1.47%
21.350 15700 0.52%
21.340 29800 1.00%
21.330 62700 2.09%
21.320 17100 0.57%
21.310 42000 1.40%
21.300 35600 1.19%
21.290 61900 2.07%
21.280 66000 2.20%
21.270 38500 1.29%
21.260 80500 2.69%
21.250 73100 2.44%
21.240 106200 3.55%
21.230 27900 0.93%
21.220 95300 3.18%
21.210 35445 1.18%
21.200 36893 1.23%
21.190 26400 0.88%
21.180 15400 0.51%
21.170 18800 0.63%
21.160 6000 0.20%
21.150 27800 0.93%
21.140 46100 1.54%
21.130 97400 3.25%
21.120 36900 1.23%
21.110 42800 1.43%
21.100 36600 1.22%
21.090 53500 1.79%
21.080 89400 2.99%
21.070 102500 3.42%
21.060 108400 3.62%
21.050 85923 2.87%
21.040 66600 2.22%
21.030 101400 3.39%
21.020 111500 3.72%
21.010 84200 2.81%
21.000 123500 4.13%
20.990 28300 0.95%
20.980 11900 0.40%
20.970 4400 0.15%
20.960 28186 0.94%
20.950 18100 0.60%
20.940 20000 0.67%
20.930 26000 0.87%
20.920 11500 0.38%
20.910 20100 0.67%
20.900 46300 1.55%
20.890 25400 0.85%
20.880 22900 0.77%
20.870 69399 2.32%
20.860 13100 0.44%
20.850 25500 0.85%
20.840 22900 0.77%
20.830 20800 0.69%
20.820 16600 0.55%
20.810 6000 0.20%
20.800 100 0.00%
20.790 1900 0.06%
20.770 2000 0.07%
20.760 7600 0.25%
20.750 21700 0.72%