| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:38:45 | 13.45 | -0.81% | +0.01 | 7 | 9,415 | 买盘 |
| 09:38:42 | 13.44 | -0.88% | -0.01 | 40 | 53,760 | 卖盘 |
| 09:38:39 | 13.45 | -0.81% | -- | 37 | 49,765 | 卖盘 |
| 09:38:36 | 13.45 | -0.81% | -- | 8 | 10,760 | 卖盘 |
| 09:38:33 | 13.45 | -0.81% | -0.02 | 71 | 95,495 | 卖盘 |
| 09:38:30 | 13.47 | -0.66% | -- | 7 | 9,429 | 买盘 |
| 09:38:24 | 13.47 | -0.66% | -0.02 | 1 | 1,347 | 卖盘 |
| 09:38:18 | 13.49 | -0.52% | -- | 7 | 9,443 | 买盘 |
| 09:38:12 | 13.49 | -0.52% | -- | 12 | 16,188 | 买盘 |
| 09:38:03 | 13.49 | -0.52% | -- | 46 | 62,054 | 买盘 |
| 09:38:00 | 13.49 | -0.52% | +0.02 | 3 | 4,047 | 买盘 |
| 09:37:57 | 13.47 | -0.66% | +0.02 | 4 | 5,388 | 买盘 |
| 09:37:48 | 13.45 | -0.81% | -0.02 | 17 | 22,865 | 卖盘 |
| 09:37:39 | 13.47 | -0.66% | -- | 7 | 9,429 | 买盘 |
| 09:37:36 | 13.47 | -0.66% | -- | 1 | 1,347 | 买盘 |
| 09:37:27 | 13.47 | -0.66% | +0.02 | 7 | 9,429 | 买盘 |
| 09:37:18 | 13.45 | -0.81% | -0.02 | 5 | 6,725 | 卖盘 |
| 09:37:12 | 13.47 | -0.66% | -- | 7 | 9,429 | 买盘 |
| 09:37:06 | 13.47 | -0.66% | -- | 82 | 110,454 | 买盘 |
| 09:37:03 | 13.47 | -0.66% | -0.01 | 15 | 20,205 | 卖盘 |
| 09:36:21 | 13.48 | -0.59% | -- | 16 | 21,568 | 买盘 |
| 09:36:18 | 13.48 | -0.59% | -- | 1 | 1,348 | 买盘 |
| 09:36:15 | 13.48 | -0.59% | +0.01 | 14 | 18,872 | 买盘 |
| 09:36:12 | 13.47 | -0.66% | -0.02 | 4 | 5,388 | 中性盘 |
| 09:36:03 | 13.49 | -0.52% | +0.02 | 46 | 62,054 | 中性盘 |
| 09:36:00 | 13.47 | -0.66% | -0.02 | 103 | 138,741 | 卖盘 |
| 09:35:48 | 13.49 | -0.52% | -0.01 | 52 | 70,148 | 卖盘 |
| 09:35:45 | 13.50 | -0.44% | -- | 15 | 20,250 | 中性盘 |
| 09:35:39 | 13.50 | -0.44% | -- | 2 | 2,700 | 卖盘 |
| 09:35:36 | 13.50 | -0.44% | -- | 43 | 58,050 | 卖盘 |
| 09:35:33 | 13.50 | -0.44% | -0.01 | 1 | 1,350 | 卖盘 |
| 09:35:30 | 13.51 | -0.37% | +0.01 | 4 | 5,404 | 买盘 |
| 09:35:24 | 13.50 | -0.44% | -- | 1 | 1,350 | 卖盘 |
| 09:35:15 | 13.50 | -0.44% | -- | 4 | 5,400 | 买盘 |
| 09:35:09 | 13.50 | -0.44% | +0.01 | 1 | 1,350 | 买盘 |
| 09:35:03 | 13.49 | -0.52% | -- | 3 | 4,047 | 买盘 |
| 09:35:00 | 13.49 | -0.52% | -- | 1 | 1,349 | 中性盘 |
| 09:34:51 | 13.49 | -0.52% | +0.04 | 1 | 1,349 | 中性盘 |
| 09:34:45 | 13.45 | -0.81% | -0.01 | 18 | 24,210 | 卖盘 |
| 09:34:27 | 13.46 | -0.74% | -0.04 | 14 | 18,844 | 中性盘 |
| 09:34:24 | 13.50 | -0.44% | +0.01 | 2 | 2,700 | 买盘 |
| 09:34:15 | 13.49 | -0.52% | -- | 4 | 5,396 | 买盘 |
| 09:34:12 | 13.49 | -0.52% | +0.03 | 4 | 5,396 | 中性盘 |
| 09:34:06 | 13.46 | -0.74% | +0.01 | 8 | 10,768 | 卖盘 |
| 09:34:03 | 13.45 | -0.81% | -0.03 | 100 | 134,500 | 卖盘 |
| 09:33:54 | 13.48 | -0.59% | +0.01 | 13 | 17,524 | 买盘 |
| 09:33:51 | 13.47 | -0.66% | +0.01 | 2 | 2,694 | 买盘 |
| 09:33:48 | 13.46 | -0.74% | -0.01 | 23 | 30,958 | 卖盘 |
| 09:33:45 | 13.47 | -0.66% | -- | 1 | 1,347 | 买盘 |
| 09:33:42 | 13.47 | -0.66% | +0.01 | 2 | 2,694 | 买盘 |
| 09:33:27 | 13.46 | -0.74% | -- | 10 | 13,460 | 卖盘 |
| 09:33:21 | 13.46 | -0.74% | -- | 1 | 1,346 | 卖盘 |
| 09:33:18 | 13.46 | -0.74% | -0.01 | 1 | 1,346 | 卖盘 |
| 09:33:15 | 13.47 | -0.66% | -- | 20 | 26,940 | 买盘 |
| 09:33:12 | 13.47 | -0.66% | -- | 7 | 9,429 | 中性盘 |
| 09:33:03 | 13.47 | -0.66% | -0.02 | 51 | 68,697 | 卖盘 |
| 09:33:00 | 13.49 | -0.52% | -0.02 | 5 | 6,745 | 卖盘 |
| 09:32:57 | 13.51 | -0.37% | -- | 1 | 1,351 | 中性盘 |
| 09:32:54 | 13.51 | -0.37% | -- | 2 | 2,702 | 中性盘 |
| 09:32:51 | 13.51 | -0.37% | +0.02 | 40 | 54,040 | 中性盘 |
| 09:32:48 | 13.49 | -0.52% | -- | 49 | 66,101 | 卖盘 |
| 09:32:45 | 13.49 | -0.52% | +0.01 | 51 | 68,799 | 买盘 |
| 09:32:42 | 13.48 | -0.59% | -- | 37 | 49,876 | 买盘 |
| 09:32:39 | 13.48 | -0.59% | -- | 5 | 6,740 | 卖盘 |
| 09:32:33 | 13.48 | -0.59% | -0.02 | 13 | 17,524 | 中性盘 |
| 09:32:24 | 13.50 | -0.44% | +0.03 | 5 | 6,750 | 买盘 |
| 09:32:06 | 13.47 | -0.66% | -- | 2 | 2,694 | 买盘 |
| 09:32:03 | 13.47 | -0.66% | -0.02 | 4 | 5,388 | 卖盘 |
| 09:32:00 | 13.49 | -0.52% | -0.03 | 366 | 493,734 | 卖盘 |
| 09:31:57 | 13.52 | -0.29% | -- | 4 | 5,408 | 买盘 |
| 09:31:54 | 13.52 | -0.29% | +0.01 | 8 | 10,816 | 买盘 |
| 09:31:51 | 13.51 | -0.37% | -- | 2 | 2,702 | 中性盘 |
