| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:48 | 7.85 | +0.77% | -- | 1 | 785 | 买盘 |
| 11:21:39 | 7.85 | +0.77% | -- | 1 | 785 | 买盘 |
| 11:21:36 | 7.85 | +0.77% | -0.01 | 26 | 20,410 | 卖盘 |
| 11:21:30 | 7.86 | +0.90% | +0.01 | 1 | 786 | 买盘 |
| 11:21:27 | 7.85 | +0.77% | -0.01 | 1 | 785 | 卖盘 |
| 11:21:21 | 7.86 | +0.90% | +0.01 | 1 | 786 | 中性盘 |
| 11:20:12 | 7.85 | +0.77% | -0.02 | 1 | 785 | 卖盘 |
| 11:20:09 | 7.87 | +1.03% | -- | 1 | 787 | 买盘 |
| 11:20:03 | 7.87 | +1.03% | +0.01 | 1 | 787 | 买盘 |
| 11:19:42 | 7.86 | +0.90% | -0.01 | 1 | 786 | 中性盘 |
| 11:19:09 | 7.87 | +1.03% | -- | 1 | 787 | 买盘 |
| 11:19:03 | 7.87 | +1.03% | +0.01 | 1 | 787 | 买盘 |
| 11:16:12 | 7.86 | +0.90% | -0.01 | 1 | 786 | 中性盘 |
| 11:16:06 | 7.87 | +1.03% | -- | 1 | 787 | 买盘 |
| 11:16:03 | 7.87 | +1.03% | -- | 1 | 787 | 买盘 |
| 11:15:27 | 7.87 | +1.03% | -- | 2 | 1,574 | 买盘 |
| 11:15:18 | 7.87 | +1.03% | -- | 4 | 3,148 | 买盘 |
| 11:15:09 | 7.87 | +1.03% | -- | 1 | 787 | 中性盘 |
| 11:14:39 | 7.87 | +1.03% | +0.01 | 1 | 787 | 买盘 |
| 11:14:36 | 7.86 | +0.90% | +0.01 | 1 | 786 | 中性盘 |
| 11:12:57 | 7.85 | +0.77% | -0.02 | 1 | 785 | 卖盘 |
| 11:12:51 | 7.87 | +1.03% | +0.02 | 2 | 1,574 | 买盘 |
| 11:12:45 | 7.85 | +0.77% | -- | 1 | 785 | 卖盘 |
| 11:12:18 | 7.85 | +0.77% | -0.01 | 1 | 785 | 卖盘 |
| 11:12:12 | 7.86 | +0.90% | -- | 1 | 786 | 买盘 |
| 11:12:09 | 7.86 | +0.90% | -- | 1 | 786 | 卖盘 |
| 11:11:39 | 7.86 | +0.90% | -- | 2 | 1,572 | 买盘 |
| 11:11:36 | 7.86 | +0.90% | -- | 4 | 3,144 | 卖盘 |
| 11:11:33 | 7.86 | +0.90% | -0.01 | 1 | 786 | 卖盘 |
| 11:11:27 | 7.87 | +1.03% | +0.01 | 3 | 2,361 | 买盘 |
| 11:10:42 | 7.86 | +0.90% | -0.01 | 1 | 786 | 中性盘 |
| 11:10:39 | 7.87 | +1.03% | -- | 2 | 1,574 | 买盘 |
| 11:10:36 | 7.87 | +1.03% | -- | 1 | 787 | 买盘 |
| 11:10:33 | 7.87 | +1.03% | +0.01 | 11 | 8,657 | 买盘 |
| 11:10:03 | 7.86 | +0.90% | -0.01 | 1 | 786 | 中性盘 |
| 11:10:00 | 7.87 | +1.03% | +0.01 | 1 | 787 | 买盘 |
| 11:07:24 | 7.86 | +0.90% | +0.01 | 3 | 2,358 | 中性盘 |
| 11:05:12 | 7.85 | +0.77% | -- | 22 | 17,349 | 中性盘 |
