| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 36.33 | +0.08% | -- | 111 | 403,263 | 中性盘 |
| 14:57:00 | 36.33 | +0.08% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 36.33 | +0.08% | +0.06 | 6 | 21,798 | 买盘 |
| 14:56:18 | 36.27 | -0.08% | -- | 5 | 18,135 | 卖盘 |
| 14:56:09 | 36.27 | -0.08% | +0.04 | 10 | 36,270 | 买盘 |
| 14:56:00 | 36.23 | -0.19% | -- | 1 | 3,623 | 卖盘 |
| 14:55:51 | 36.23 | -0.19% | -- | 8 | 28,984 | 买盘 |
| 14:55:48 | 36.23 | -0.19% | -0.04 | 25 | 90,575 | 卖盘 |
| 14:55:45 | 36.27 | -0.08% | -- | 7 | 25,389 | 买盘 |
| 14:55:39 | 36.27 | -0.08% | -- | 1 | 3,627 | 买盘 |
| 14:55:33 | 36.27 | -0.08% | +0.04 | 3 | 10,881 | 买盘 |
| 14:55:24 | 36.23 | -0.19% | -- | 1 | 3,623 | 卖盘 |
| 14:55:21 | 36.23 | -0.19% | -0.04 | 40 | 144,920 | 卖盘 |
| 14:55:09 | 36.27 | -0.08% | +0.05 | 13 | 47,151 | 中性盘 |
| 14:54:27 | 36.22 | -0.22% | -- | 1 | 3,622 | 卖盘 |
| 14:54:12 | 36.22 | -0.22% | -- | 7 | 25,354 | 买盘 |
| 14:54:06 | 36.22 | -0.22% | +0.01 | 22 | 79,684 | 卖盘 |
| 14:53:54 | 36.21 | -0.25% | -- | 4 | 14,484 | 买盘 |
| 14:53:51 | 36.21 | -0.25% | +0.01 | 95 | 343,995 | 卖盘 |
| 14:53:45 | 36.20 | -0.28% | -0.01 | 30 | 108,600 | 卖盘 |
| 14:53:39 | 36.21 | -0.25% | -0.1 | 1 | 3,621 | 卖盘 |
| 14:53:36 | 36.31 | +0.03% | -- | 5 | 18,155 | 买盘 |
| 14:53:33 | 36.31 | +0.03% | +0.1 | 1 | 3,631 | 买盘 |
| 14:53:27 | 36.21 | -0.25% | -0.1 | 11 | 39,831 | 卖盘 |
| 14:53:24 | 36.31 | +0.03% | -- | 1 | 3,631 | 买盘 |
| 14:53:18 | 36.31 | +0.03% | +0.07 | 1 | 3,631 | 买盘 |
| 14:53:15 | 36.24 | -0.17% | -0.09 | 9 | 32,616 | 卖盘 |
| 14:53:06 | 36.33 | +0.08% | +0.03 | 1 | 3,633 | 买盘 |
| 14:53:00 | 36.30 | 0.00% | -0.01 | 11 | 39,930 | 卖盘 |
| 14:52:54 | 36.31 | +0.03% | -- | 2 | 7,262 | 中性盘 |
| 14:52:45 | 36.31 | +0.03% | -- | 5 | 18,155 | 买盘 |
| 14:52:39 | 36.31 | +0.03% | +0.01 | 1 | 3,631 | 买盘 |
| 14:52:27 | 36.30 | 0.00% | -0.01 | 1 | 3,630 | 卖盘 |
| 14:52:24 | 36.31 | +0.03% | +0.01 | 1 | 3,631 | 买盘 |
| 14:52:21 | 36.30 | 0.00% | -0.01 | 22 | 79,860 | 卖盘 |
| 14:52:18 | 36.31 | +0.03% | -- | 1 | 3,631 | 买盘 |
| 14:52:09 | 36.31 | +0.03% | -- | 4 | 14,524 | 中性盘 |
| 14:52:03 | 36.31 | +0.03% | -- | 6 | 21,786 | 卖盘 |
| 14:52:00 | 36.31 | +0.03% | -0.04 | 10 | 36,310 | 中性盘 |
| 14:51:24 | 36.35 | +0.14% | -0.04 | 89 | 325,333 | 卖盘 |
| 14:51:12 | 36.39 | +0.25% | -- | 5 | 18,195 | 买盘 |
| 14:51:09 | 36.39 | +0.25% | -- | 2 | 7,278 | 买盘 |
| 14:51:00 | 36.39 | +0.25% | -- | 7 | 25,473 | 买盘 |
| 14:50:57 | 36.39 | +0.25% | +0.01 | 16 | 58,224 | 买盘 |
| 14:50:27 | 36.38 | +0.22% | -- | 5 | 18,190 | 卖盘 |
| 14:50:06 | 36.38 | +0.22% | -- | 4 | 14,552 | 卖盘 |
| 14:49:57 | 36.38 | +0.22% | -- | 8 | 29,104 | 买盘 |
| 14:49:51 | 36.38 | +0.22% | -- | 4 | 14,552 | 买盘 |
| 14:49:42 | 36.38 | +0.22% | -0.01 | 38 | 138,244 | 卖盘 |
| 14:49:24 | 36.39 | +0.25% | +0.01 | 1 | 3,639 | 买盘 |
| 14:48:45 | 36.38 | +0.22% | -- | 4 | 14,552 | 买盘 |
| 14:48:27 | 36.38 | +0.22% | -- | 1 | 3,638 | 卖盘 |
| 14:48:24 | 36.38 | +0.22% | -- | 1 | 3,638 | 卖盘 |
| 14:48:09 | 36.38 | +0.22% | -0.01 | 1 | 3,638 | 卖盘 |
| 14:48:00 | 36.39 | +0.25% | -- | 100 | 363,900 | 买盘 |
| 14:47:39 | 36.39 | +0.25% | +0.02 | 2 | 7,278 | 买盘 |
| 14:47:21 | 36.37 | +0.19% | -0.01 | 3 | 10,911 | 卖盘 |
| 14:47:18 | 36.38 | +0.22% | +0.01 | 1 | 5,457 | 买盘 |
| 14:47:06 | 36.37 | +0.19% | -- | 1 | 3,637 | 中性盘 |
