投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 弘宇股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002890.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0336.33+0.08%--111403,263

中性盘

14:57:0036.33+0.08%--00
买盘
14:56:5436.33+0.08%+0.06621,798
买盘
14:56:1836.27-0.08%--518,135
卖盘
14:56:0936.27-0.08%+0.041036,270
买盘
14:56:0036.23-0.19%--13,623
卖盘
14:55:5136.23-0.19%--828,984
买盘
14:55:4836.23-0.19%-0.042590,575
卖盘
14:55:4536.27-0.08%--725,389
买盘
14:55:3936.27-0.08%--13,627
买盘
14:55:3336.27-0.08%+0.04310,881
买盘
14:55:2436.23-0.19%--13,623
卖盘
14:55:2136.23-0.19%-0.0440144,920
卖盘
14:55:0936.27-0.08%+0.051347,151

中性盘

14:54:2736.22-0.22%--13,622
卖盘
14:54:1236.22-0.22%--725,354
买盘
14:54:0636.22-0.22%+0.012279,684
卖盘
14:53:5436.21-0.25%--414,484
买盘
14:53:5136.21-0.25%+0.0195343,995
卖盘
14:53:4536.20-0.28%-0.0130108,600
卖盘
14:53:3936.21-0.25%-0.113,621
卖盘
14:53:3636.31+0.03%--518,155
买盘
14:53:3336.31+0.03%+0.113,631
买盘
14:53:2736.21-0.25%-0.11139,831
卖盘
14:53:2436.31+0.03%--13,631
买盘
14:53:1836.31+0.03%+0.0713,631
买盘
14:53:1536.24-0.17%-0.09932,616
卖盘
14:53:0636.33+0.08%+0.0313,633
买盘
14:53:0036.300.00%-0.011139,930
卖盘
14:52:5436.31+0.03%--27,262

中性盘

14:52:4536.31+0.03%--518,155
买盘
14:52:3936.31+0.03%+0.0113,631
买盘
14:52:2736.300.00%-0.0113,630
卖盘
14:52:2436.31+0.03%+0.0113,631
买盘
14:52:2136.300.00%-0.012279,860
卖盘
14:52:1836.31+0.03%--13,631
买盘
14:52:0936.31+0.03%--414,524

中性盘

14:52:0336.31+0.03%--621,786
卖盘
14:52:0036.31+0.03%-0.041036,310

中性盘

14:51:2436.35+0.14%-0.0489325,333
卖盘
14:51:1236.39+0.25%--518,195
买盘
14:51:0936.39+0.25%--27,278
买盘
14:51:0036.39+0.25%--725,473
买盘
14:50:5736.39+0.25%+0.011658,224
买盘
14:50:2736.38+0.22%--518,190
卖盘
14:50:0636.38+0.22%--414,552
卖盘
14:49:5736.38+0.22%--829,104
买盘
14:49:5136.38+0.22%--414,552
买盘
14:49:4236.38+0.22%-0.0138138,244
卖盘
14:49:2436.39+0.25%+0.0113,639
买盘
14:48:4536.38+0.22%--414,552
买盘
14:48:2736.38+0.22%--13,638
卖盘
14:48:2436.38+0.22%--13,638
卖盘
14:48:0936.38+0.22%-0.0113,638
卖盘
14:48:0036.39+0.25%--100363,900
买盘
14:47:3936.39+0.25%+0.0227,278
买盘
14:47:2136.37+0.19%-0.01310,911
卖盘
14:47:1836.38+0.22%+0.0115,457
买盘
14:47:0636.37+0.19%--13,637

中性盘

明细下载