| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.76 | +1.03% | +0.03 | 192 | 244,992 | 中性盘 |
| 14:57:00 | 12.73 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 12.73 | +0.79% | -- | 1 | 1,273 | 卖盘 |
| 14:56:42 | 12.73 | +0.79% | -- | 1 | 1,273 | 卖盘 |
| 14:56:39 | 12.73 | +0.79% | -0.01 | 3 | 3,819 | 卖盘 |
| 14:56:33 | 12.74 | +0.87% | +0.01 | 5 | 6,370 | 买盘 |
| 14:56:27 | 12.73 | +0.79% | -0.01 | 13 | 16,549 | 卖盘 |
| 14:56:24 | 12.74 | +0.87% | -- | 3 | 3,822 | 买盘 |
| 14:56:21 | 12.74 | +0.87% | -- | 5 | 6,370 | 中性盘 |
| 14:55:54 | 12.74 | +0.87% | -0.01 | 20 | 25,480 | 卖盘 |
| 14:55:51 | 12.75 | +0.95% | -- | 32 | 40,800 | 卖盘 |
| 14:55:48 | 12.75 | +0.95% | +0.01 | 2 | 2,550 | 中性盘 |
| 14:55:39 | 12.74 | +0.87% | -0.02 | 1 | 1,274 | 卖盘 |
| 14:55:30 | 12.76 | +1.03% | -- | 1 | 1,276 | 买盘 |
| 14:55:27 | 12.76 | +1.03% | -- | 9 | 11,484 | 买盘 |
| 14:55:24 | 12.76 | +1.03% | +0.01 | 5 | 6,380 | 买盘 |
| 14:55:21 | 12.75 | +0.95% | -- | 11 | 14,025 | 卖盘 |
| 14:55:18 | 12.75 | +0.95% | +0.01 | 5 | 6,375 | 买盘 |
| 14:55:12 | 12.74 | +0.87% | -0.01 | 2 | 2,548 | 卖盘 |
| 14:55:09 | 12.75 | +0.95% | +0.01 | 2 | 2,550 | 卖盘 |
| 14:55:06 | 12.74 | +0.87% | -0.02 | 24 | 30,576 | 卖盘 |
| 14:54:54 | 12.76 | +1.03% | -- | 2 | 2,552 | 买盘 |
| 14:54:51 | 12.76 | +1.03% | +0.01 | 1 | 1,276 | 买盘 |
| 14:54:39 | 12.75 | +0.95% | -0.01 | 3 | 3,825 | 卖盘 |
| 14:54:36 | 12.76 | +1.03% | +0.01 | 1 | 1,276 | 买盘 |
| 14:54:21 | 12.75 | +0.95% | -- | 2 | 2,550 | 卖盘 |
| 14:54:18 | 12.75 | +0.95% | -- | 18 | 22,950 | 卖盘 |
| 14:54:15 | 12.75 | +0.95% | -- | 2 | 2,550 | 卖盘 |
| 14:54:06 | 12.75 | +0.95% | -- | 15 | 19,125 | 卖盘 |
| 14:54:00 | 12.75 | +0.95% | -0.01 | 31 | 39,525 | 卖盘 |
| 14:53:57 | 12.76 | +1.03% | -- | 2 | 2,552 | 买盘 |
| 14:53:48 | 12.76 | +1.03% | -- | 3 | 3,828 | 买盘 |
| 14:53:45 | 12.76 | +1.03% | +0.01 | 1 | 1,276 | 买盘 |
| 14:53:36 | 12.75 | +0.95% | -0.01 | 3 | 3,825 | 卖盘 |
| 14:53:33 | 12.76 | +1.03% | -- | 1 | 1,276 | 买盘 |
| 14:53:27 | 12.76 | +1.03% | -- | 1 | 1,276 | 买盘 |
| 14:53:12 | 12.76 | +1.03% | -- | 5 | 6,380 | 买盘 |
| 14:53:09 | 12.76 | +1.03% | -- | 1 | 1,276 | 买盘 |
| 14:53:00 | 12.76 | +1.03% | +0.01 | 1 | 1,276 | 买盘 |
| 14:52:57 | 12.75 | +0.95% | -- | 6 | 7,650 | 买盘 |
| 14:52:54 | 12.75 | +0.95% | -- | 2 | 2,550 | 买盘 |
| 14:52:36 | 12.75 | +0.95% | +0.01 | 1 | 1,275 | 买盘 |
| 14:52:30 | 12.74 | +0.87% | -- | 9 | 11,466 | 卖盘 |
| 14:52:27 | 12.74 | +0.87% | -0.01 | 37 | 47,138 | 卖盘 |
| 14:52:18 | 12.75 | +0.95% | +0.01 | 1 | 1,275 | 买盘 |
| 14:52:15 | 12.74 | +0.87% | -- | 2 | 2,548 | 卖盘 |
| 14:52:06 | 12.74 | +0.87% | -0.01 | 1 | 1,274 | 卖盘 |
| 14:52:03 | 12.75 | +0.95% | -- | 27 | 34,425 | 买盘 |
| 14:51:48 | 12.75 | +0.95% | -- | 2 | 2,550 | 卖盘 |
| 14:51:36 | 12.75 | +0.95% | -0.01 | 1 | 1,275 | 卖盘 |
| 14:51:24 | 12.76 | +1.03% | +0.01 | 1 | 1,276 | 买盘 |
| 14:51:09 | 12.75 | +0.95% | -- | 48 | 61,200 | 卖盘 |
| 14:51:06 | 12.75 | +0.95% | -0.01 | 49 | 62,475 | 卖盘 |
| 14:50:57 | 12.76 | +1.03% | -- | 1 | 1,276 | 买盘 |
| 14:50:54 | 12.76 | +1.03% | -- | 11 | 14,036 | 买盘 |
| 14:50:45 | 12.76 | +1.03% | +0.01 | 1 | 1,276 | 中性盘 |
| 14:50:39 | 12.75 | +0.95% | -0.02 | 1 | 1,275 | 中性盘 |
| 14:50:21 | 12.77 | +1.11% | -- | 3 | 3,831 | 买盘 |
| 14:50:18 | 12.77 | +1.11% | +0.01 | 5 | 6,385 | 买盘 |
| 14:50:15 | 12.76 | +1.03% | -0.02 | 46 | 58,696 | 卖盘 |
| 14:50:12 | 12.78 | +1.19% | +0.02 | 1 | 1,278 | 买盘 |
| 14:50:09 | 12.76 | +1.03% | -- | 1 | 1,276 | 卖盘 |
| 14:50:03 | 12.76 | +1.03% | -0.01 | 8 | 10,208 | 卖盘 |
| 14:50:00 | 12.77 | +1.11% | -0.01 | 13 | 16,601 | 卖盘 |
| 14:49:33 | 12.78 | +1.19% | -- | 1 | 1,278 | 买盘 |
| 14:49:24 | 12.78 | +1.19% | +0.01 | 1 | 1,278 | 买盘 |
| 14:48:48 | 12.77 | +1.11% | -0.01 | 1 | 1,277 | 卖盘 |
| 14:48:45 | 12.78 | +1.19% | -- | 1 | 1,278 | 买盘 |
| 14:48:39 | 12.78 | +1.19% | -- | 46 | 58,788 | 卖盘 |
| 14:48:33 | 12.78 | +1.19% | -- | 1 | 1,278 | 卖盘 |
| 14:48:06 | 12.78 | +1.19% | -- | 3 | 3,834 | 卖盘 |
| 14:46:54 | 12.78 | +1.19% | -0.01 | 10 | 12,780 | 卖盘 |
| 14:46:42 | 12.79 | +1.27% | -- | 6 | 7,674 | 卖盘 |
| 14:46:27 | 12.79 | +1.27% | -- | 2 | 2,558 | 卖盘 |
| 14:46:24 | 12.79 | +1.27% | -0.01 | 8 | 10,232 | 卖盘 |
| 14:46:21 | 12.80 | +1.35% | -0.01 | 1 | 1,280 | 中性盘 |
| 14:45:57 | 12.81 | +1.43% | +0.01 | 65 | 83,265 | 买盘 |
| 14:45:51 | 12.80 | +1.35% | -0.01 | 10 | 12,800 | 中性盘 |
| 14:45:21 | 12.81 | +1.43% | -0.01 | 18 | 23,058 | 中性盘 |
| 14:45:15 | 12.82 | +1.50% | +0.01 | 40 | 51,280 | 买盘 |
| 14:45:00 | 12.81 | +1.43% | -- | 6 | 7,686 | 卖盘 |
| 14:44:48 | 12.81 | +1.43% | -0.01 | 25 | 32,025 | 买盘 |
| 14:44:39 | 12.82 | +1.50% | +0.02 | 200 | 256,400 | 买盘 |
| 14:44:36 | 12.80 | +1.35% | +0.01 | 2 | 2,560 | 买盘 |
| 14:44:27 | 12.79 | +1.27% | -- | 8 | 10,232 | 卖盘 |
| 14:44:24 | 12.79 | +1.27% | -- | 2 | 2,558 | 卖盘 |
| 14:44:00 | 12.79 | +1.27% | -- | 3 | 3,837 | 卖盘 |
| 14:43:45 | 12.79 | +1.27% | -- | 7 | 8,953 | 卖盘 |
| 14:43:42 | 12.79 | +1.27% | -0.01 | 1 | 1,279 | 卖盘 |
| 14:42:51 | 12.80 | +1.35% | -0.01 | 13 | 16,640 | 中性盘 |
