| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.80 | -0.37% | -- | 163 | 176,040 | 卖盘 |
| 14:57:00 | 10.80 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 10.80 | -0.37% | +0.01 | 10 | 10,800 | 买盘 |
| 14:56:33 | 10.79 | -0.46% | -- | 4 | 4,316 | 买盘 |
| 14:56:27 | 10.79 | -0.46% | -- | 1 | 1,079 | 买盘 |
| 14:56:24 | 10.79 | -0.46% | -- | 4 | 4,316 | 买盘 |
| 14:56:21 | 10.79 | -0.46% | -- | 1 | 1,079 | 买盘 |
| 14:56:12 | 10.79 | -0.46% | +0.01 | 25 | 26,975 | 买盘 |
| 14:56:09 | 10.78 | -0.55% | +0.01 | 7 | 7,546 | 买盘 |
| 14:56:00 | 10.77 | -0.65% | -0.01 | 4 | 4,308 | 卖盘 |
| 14:55:42 | 10.78 | -0.55% | -- | 6 | 6,468 | 买盘 |
| 14:55:39 | 10.78 | -0.55% | -- | 1 | 1,078 | 买盘 |
| 14:55:33 | 10.78 | -0.55% | +0.01 | 23 | 24,794 | 买盘 |
| 14:55:24 | 10.77 | -0.65% | -0.01 | 11 | 11,847 | 卖盘 |
| 14:55:21 | 10.78 | -0.55% | +0.01 | 1 | 1,078 | 买盘 |
| 14:55:18 | 10.77 | -0.65% | +0.01 | 5 | 5,385 | 中性盘 |
| 14:55:15 | 10.76 | -0.74% | -0.01 | 57 | 61,332 | 卖盘 |
| 14:55:09 | 10.77 | -0.65% | -- | 4 | 4,308 | 买盘 |
| 14:55:06 | 10.77 | -0.65% | -- | 10 | 10,770 | 买盘 |
| 14:55:03 | 10.77 | -0.65% | +0.01 | 2 | 2,154 | 买盘 |
| 14:54:51 | 10.76 | -0.74% | -- | 2 | 2,152 | 卖盘 |
| 14:54:48 | 10.76 | -0.74% | -0.01 | 6 | 6,456 | 卖盘 |
| 14:54:42 | 10.77 | -0.65% | +0.01 | 4 | 4,308 | 买盘 |
| 14:54:36 | 10.76 | -0.74% | -- | 11 | 11,836 | 卖盘 |
| 14:54:33 | 10.76 | -0.74% | -- | 4 | 4,304 | 卖盘 |
| 14:54:21 | 10.76 | -0.74% | -0.01 | 51 | 54,876 | 卖盘 |
| 14:54:18 | 10.77 | -0.65% | +0.01 | 1 | 1,077 | 买盘 |
| 14:54:09 | 10.76 | -0.74% | -- | 5 | 5,380 | 卖盘 |
| 14:54:06 | 10.76 | -0.74% | -- | 4 | 4,304 | 卖盘 |
| 14:54:00 | 10.76 | -0.74% | -- | 17 | 18,292 | 卖盘 |
| 14:53:51 | 10.76 | -0.74% | -- | 1 | 1,076 | 卖盘 |
| 14:53:39 | 10.76 | -0.74% | -0.01 | 3 | 3,228 | 卖盘 |
| 14:53:36 | 10.77 | -0.65% | -0.02 | 3 | 3,231 | 卖盘 |
| 14:53:33 | 10.79 | -0.46% | +0.03 | 16 | 17,264 | 买盘 |
| 14:53:21 | 10.76 | -0.74% | -0.02 | 53 | 57,028 | 卖盘 |
| 14:53:12 | 10.78 | -0.55% | +0.01 | 11 | 11,858 | 买盘 |
| 14:53:09 | 10.77 | -0.65% | +0.01 | 5 | 5,385 | 中性盘 |
| 14:53:06 | 10.76 | -0.74% | -0.02 | 6 | 6,456 | 卖盘 |
| 14:53:03 | 10.78 | -0.55% | +0.01 | 44 | 47,432 | 买盘 |
| 14:53:00 | 10.77 | -0.65% | -- | 14 | 15,078 | 卖盘 |
| 14:52:51 | 10.77 | -0.65% | -- | 1 | 1,077 | 卖盘 |
| 14:52:36 | 10.77 | -0.65% | -- | 2 | 2,154 | 卖盘 |
| 14:52:30 | 10.77 | -0.65% | -- | 1 | 1,077 | 卖盘 |
| 14:52:27 | 10.77 | -0.65% | -- | 2 | 2,154 | 卖盘 |
| 14:52:21 | 10.77 | -0.65% | -0.01 | 18 | 19,386 | 卖盘 |
| 14:52:15 | 10.78 | -0.55% | -- | 57 | 61,446 | 买盘 |
| 14:52:09 | 10.78 | -0.55% | +0.01 | 3 | 3,234 | 买盘 |
| 14:52:06 | 10.77 | -0.65% | -- | 6 | 6,462 | 卖盘 |
| 14:52:03 | 10.77 | -0.65% | -- | 2 | 2,154 | 卖盘 |
| 14:51:51 | 10.77 | -0.65% | -0.01 | 2 | 2,154 | 卖盘 |
| 14:51:48 | 10.78 | -0.55% | +0.01 | 1 | 1,078 | 买盘 |
| 14:51:45 | 10.77 | -0.65% | -- | 1 | 1,077 | 卖盘 |
| 14:51:39 | 10.77 | -0.65% | -- | 1 | 1,077 | 卖盘 |
| 14:51:36 | 10.77 | -0.65% | -0.01 | 3 | 3,231 | 卖盘 |
| 14:51:30 | 10.78 | -0.55% | -- | 54 | 58,212 | 买盘 |
| 14:51:27 | 10.78 | -0.55% | -- | 7 | 7,546 | 卖盘 |
| 14:51:24 | 10.78 | -0.55% | -- | 2 | 2,156 | 卖盘 |
| 14:51:15 | 10.78 | -0.55% | -- | 2 | 2,156 | 买盘 |
| 14:51:12 | 10.78 | -0.55% | -- | 1 | 1,078 | 买盘 |
| 14:51:09 | 10.78 | -0.55% | +0.01 | 5 | 5,390 | 买盘 |
| 14:51:06 | 10.77 | -0.65% | -0.01 | 7 | 7,539 | 卖盘 |
| 14:51:03 | 10.78 | -0.55% | +0.01 | 1 | 1,078 | 买盘 |
| 14:50:54 | 10.77 | -0.65% | -0.01 | 2 | 2,154 | 卖盘 |
| 14:50:51 | 10.78 | -0.55% | +0.01 | 1 | 1,078 | 买盘 |
| 14:50:45 | 10.77 | -0.65% | -- | 1 | 1,077 | 卖盘 |
| 14:50:39 | 10.77 | -0.65% | -0.01 | 43 | 46,311 | 卖盘 |
| 14:50:30 | 10.78 | -0.55% | -- | 52 | 56,056 | 买盘 |
| 14:50:27 | 10.78 | -0.55% | +0.01 | 1 | 1,078 | 买盘 |
| 14:50:24 | 10.77 | -0.65% | -0.01 | 1 | 1,077 | 卖盘 |
| 14:50:21 | 10.78 | -0.55% | +0.01 | 30 | 32,340 | 买盘 |
| 14:50:18 | 10.77 | -0.65% | -- | 10 | 10,770 | 卖盘 |
| 14:50:15 | 10.77 | -0.65% | -0.01 | 1 | 1,077 | 卖盘 |
| 14:50:09 | 10.78 | -0.55% | -- | 9 | 9,702 | 买盘 |
| 14:50:06 | 10.78 | -0.55% | +0.01 | 13 | 14,014 | 买盘 |
| 14:49:54 | 10.77 | -0.65% | -0.01 | 1 | 1,077 | 卖盘 |
| 14:49:45 | 10.78 | -0.55% | +0.01 | 1 | 1,078 | 买盘 |
| 14:49:39 | 10.77 | -0.65% | -0.01 | 1 | 1,077 | 卖盘 |
| 14:49:36 | 10.78 | -0.55% | -0.01 | 88 | 94,864 | 卖盘 |
| 14:49:18 | 10.79 | -0.46% | -- | 1 | 1,079 | 买盘 |
| 14:49:15 | 10.79 | -0.46% | -- | 20 | 21,580 | 买盘 |
| 14:49:06 | 10.79 | -0.46% | +0.01 | 3 | 3,237 | 买盘 |
| 14:48:51 | 10.78 | -0.55% | -0.01 | 24 | 25,872 | 卖盘 |
| 14:48:36 | 10.79 | -0.46% | +0.01 | 14 | 15,106 | 买盘 |
| 14:48:30 | 10.78 | -0.55% | -0.01 | 3 | 3,234 | 中性盘 |
| 14:48:21 | 10.79 | -0.46% | -- | 1 | 1,079 | 买盘 |
| 14:48:12 | 10.79 | -0.46% | -- | 1 | 1,079 | 买盘 |
| 14:48:06 | 10.79 | -0.46% | -- | 1 | 1,079 | 买盘 |
| 14:48:00 | 10.79 | -0.46% | +0.02 | 10 | 10,790 | 买盘 |
| 14:47:36 | 10.77 | -0.65% | -0.01 | 5 | 5,385 | 卖盘 |
| 14:47:30 | 10.78 | -0.55% | +0.01 | 1 | 1,078 | 中性盘 |
| 14:47:12 | 10.77 | -0.65% | -0.01 | 30 | 32,310 | 卖盘 |
| 14:47:09 | 10.78 | -0.55% | -0.01 | 3 | 3,234 | 中性盘 |
| 14:47:06 | 10.79 | -0.46% | +0.01 | 13 | 14,027 | 买盘 |
| 14:47:03 | 10.78 | -0.55% | +0.01 | 15 | 16,170 | 买盘 |
| 14:46:54 | 10.77 | -0.65% | +0.01 | 1 | 1,077 | 中性盘 |
| 14:46:33 | 10.76 | -0.74% | -0.01 | 1 | 1,076 | 卖盘 |
| 14:46:21 | 10.77 | -0.65% | -0.01 | 13 | 14,001 | 中性盘 |
