| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:02:03 | 11.76 | +1.38% | -0.01 | 20 | 23,520 | 卖盘 |
| 10:01:51 | 11.77 | +1.47% | -0.02 | 4 | 4,708 | 卖盘 |
| 10:01:27 | 11.79 | +1.64% | -- | 25 | 29,475 | 买盘 |
| 10:01:24 | 11.79 | +1.64% | -0.01 | 5 | 5,895 | 卖盘 |
| 10:01:12 | 11.80 | +1.72% | +0.01 | 15 | 17,700 | 买盘 |
| 10:01:03 | 11.79 | +1.64% | -- | 1 | 1,179 | 卖盘 |
| 10:00:54 | 11.79 | +1.64% | -- | 8 | 9,432 | 卖盘 |
| 10:00:36 | 11.79 | +1.64% | +0.03 | 36 | 42,444 | 买盘 |
| 10:00:06 | 11.76 | +1.38% | -- | 8 | 9,408 | 卖盘 |
| 10:00:03 | 11.76 | +1.38% | -- | 11 | 12,936 | 中性盘 |
| 09:59:51 | 11.76 | +1.38% | -0.01 | 6 | 7,056 | 中性盘 |
| 09:59:39 | 11.77 | +1.47% | -0.01 | 7 | 8,239 | 卖盘 |
| 09:59:30 | 11.78 | +1.55% | -- | 1 | 1,178 | 买盘 |
| 09:59:27 | 11.78 | +1.55% | -- | 25 | 29,450 | 买盘 |
| 09:59:03 | 11.78 | +1.55% | +0.01 | 1 | 1,178 | 买盘 |
| 09:59:00 | 11.77 | +1.47% | -- | 4 | 4,708 | 买盘 |
| 09:58:57 | 11.77 | +1.47% | -- | 11 | 12,947 | 买盘 |
| 09:58:54 | 11.77 | +1.47% | -- | 26 | 30,602 | 买盘 |
| 09:58:51 | 11.77 | +1.47% | +0.01 | 1 | 1,177 | 买盘 |
| 09:58:45 | 11.76 | +1.38% | -- | 2 | 2,352 | 买盘 |
| 09:58:39 | 11.76 | +1.38% | -- | 1 | 1,176 | 买盘 |
| 09:58:24 | 11.76 | +1.38% | -- | 26 | 30,576 | 买盘 |
| 09:57:54 | 11.76 | +1.38% | -- | 10 | 11,760 | 卖盘 |
| 09:57:42 | 11.76 | +1.38% | +0.01 | 16 | 18,816 | 买盘 |
| 09:57:06 | 11.75 | +1.29% | -- | 9 | 10,575 | 中性盘 |
| 09:56:45 | 11.75 | +1.29% | -0.01 | 1 | 1,175 | 卖盘 |
| 09:56:27 | 11.76 | +1.38% | +0.01 | 10 | 11,760 | 中性盘 |
| 09:55:57 | 11.75 | +1.29% | +0.02 | 4 | 4,700 | 买盘 |
| 09:55:51 | 11.73 | +1.12% | -- | 11 | 12,903 | 买盘 |
| 09:55:48 | 11.73 | +1.12% | +0.01 | 7 | 8,211 | 中性盘 |
| 09:55:12 | 11.72 | +1.03% | -0.01 | 50 | 58,600 | 卖盘 |
| 09:54:57 | 11.73 | +1.12% | +0.01 | 26 | 30,498 | 中性盘 |
| 09:54:24 | 11.72 | +1.03% | -0.01 | 12 | 14,064 | 卖盘 |
| 09:53:48 | 11.73 | +1.12% | +0.02 | 3 | 3,519 | 买盘 |
| 09:53:12 | 11.71 | +0.95% | -0.02 | 3 | 3,513 | 卖盘 |
| 09:53:06 | 11.73 | +1.12% | -- | 6 | 7,038 | 卖盘 |
| 09:53:03 | 11.73 | +1.12% | -- | 3 | 3,519 | 卖盘 |
| 09:52:36 | 11.73 | +1.12% | -- | 1 | 1,173 | 中性盘 |
