投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002890.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.820 1100 0.07%
37.710 1600 0.11%
37.690 9600 0.64%
37.660 400 0.03%
37.650 300 0.02%
37.620 100 0.01%
37.610 6300 0.42%
37.600 2200 0.15%
37.590 3000 0.20%
37.580 1300 0.09%
37.570 700 0.05%
37.560 1700 0.11%
37.550 3400 0.23%
37.540 600 0.04%
37.530 400 0.03%
37.520 700 0.05%
37.510 900 0.06%
37.500 27600 1.85%
37.490 10400 0.70%
37.480 600 0.04%
37.470 400 0.03%
37.460 1800 0.12%
37.440 1900 0.13%
37.430 200 0.01%
37.410 4700 0.31%
37.400 17900 1.20%
37.380 3400 0.23%
37.370 3000 0.20%
37.350 100 0.01%
37.340 200 0.01%
37.330 400 0.03%
37.310 3100 0.21%
37.300 3100 0.21%
37.280 200 0.01%
37.270 100 0.01%
37.260 1200 0.08%
37.210 17700 1.19%
37.200 20900 1.40%
37.190 10000 0.67%
37.180 800 0.05%
37.170 800 0.05%
37.160 1300 0.09%
37.150 1400 0.09%
37.110 500 0.03%
37.100 4900 0.33%
37.090 600 0.04%
37.080 1800 0.12%
37.070 2900 0.19%
37.060 800 0.05%
37.050 7900 0.53%
37.040 8100 0.54%
37.030 10800 0.72%
37.020 11800 0.79%
37.010 6800 0.46%
37.000 164100 11.00%
36.990 9800 0.66%
36.980 2200 0.15%
36.970 43500 2.92%
36.960 11100 0.74%
36.950 600 0.04%
36.940 4900 0.33%
36.930 4700 0.31%
36.920 4900 0.33%
36.910 700 0.05%
36.900 13000 0.87%
36.890 3200 0.21%
36.880 52100 3.49%
36.870 700 0.05%
36.860 100 0.01%
36.850 6500 0.44%
36.840 4400 0.29%
36.830 4400 0.29%
36.820 31500 2.11%
36.810 6700 0.45%
36.800 15700 1.05%
36.790 13400 0.90%
36.780 9100 0.61%
36.770 3400 0.23%
36.760 3000 0.20%
36.750 2800 0.19%
36.740 4300 0.29%
36.730 12600 0.84%
36.720 1100 0.07%
36.710 600 0.04%
36.700 6300 0.42%
36.690 3600 0.24%
36.680 2100 0.14%
36.670 7000 0.47%
36.660 1200 0.08%
36.650 8200 0.55%
36.640 3600 0.24%
36.630 5000 0.34%
36.620 3700 0.25%
36.610 27600 1.85%
36.600 1900 0.13%
36.590 800 0.05%
36.580 1600 0.11%
36.570 1300 0.09%
36.560 2600 0.17%
36.550 12100 0.81%
36.530 1300 0.09%
36.520 22600 1.51%
36.510 21700 1.45%
36.500 70400 4.72%
36.490 32000 2.14%
36.480 21800 1.46%
36.470 8100 0.54%
36.460 1900 0.13%
36.450 2900 0.19%
36.430 12800 0.86%
36.420 1700 0.11%
36.410 4400 0.29%
36.400 38800 2.60%
36.390 11700 0.78%
36.380 8100 0.54%
36.370 800 0.05%
36.360 41000 2.75%
36.350 23200 1.55%
36.340 9500 0.64%
36.330 34700 2.33%
36.320 5100 0.34%
36.310 8600 0.58%
36.300 104800 7.02%
36.290 1100 0.07%
36.280 20000 1.34%
36.270 100 0.01%
36.260 42000 2.81%
36.250 5200 0.35%
36.240 2200 0.15%
36.230 400 0.03%
36.210 41300 2.77%
36.200 128800 8.63%
36.190 3800 0.25%
36.180 5500 0.37%
36.100 900 0.06%
36.010 2800 0.19%
36.000 2000 0.13%