| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:35:06 | 20.46 | +0.64% | -0.01 | 6 | 12,276 | 卖盘 |
| 14:35:03 | 20.47 | +0.69% | -- | 10 | 20,470 | 买盘 |
| 14:34:51 | 20.47 | +0.69% | +0.01 | 9 | 18,423 | 买盘 |
| 14:34:39 | 20.46 | +0.64% | -0.01 | 80 | 163,680 | 卖盘 |
| 14:34:30 | 20.47 | +0.69% | -- | 11 | 22,517 | 卖盘 |
| 14:34:24 | 20.47 | +0.69% | -0.01 | 9 | 18,423 | 卖盘 |
| 14:34:21 | 20.48 | +0.74% | +0.01 | 2 | 4,096 | 买盘 |
| 14:34:12 | 20.47 | +0.69% | -- | 2 | 4,094 | 卖盘 |
| 14:34:09 | 20.47 | +0.69% | -- | 12 | 24,564 | 买盘 |
| 14:33:57 | 20.47 | +0.69% | -- | 9 | 18,423 | 买盘 |
| 14:33:42 | 20.47 | +0.69% | +0.01 | 17 | 34,799 | 买盘 |
| 14:33:33 | 20.46 | +0.64% | -0.01 | 1 | 2,046 | 卖盘 |
| 14:33:27 | 20.47 | +0.69% | -- | 5 | 10,235 | 买盘 |
| 14:33:24 | 20.47 | +0.69% | +0.01 | 3 | 6,141 | 买盘 |
| 14:33:09 | 20.46 | +0.64% | -- | 1 | 2,046 | 卖盘 |
| 14:32:51 | 20.46 | +0.64% | -- | 1 | 2,046 | 卖盘 |
| 14:32:48 | 20.46 | +0.64% | -- | 1 | 2,046 | 卖盘 |
| 14:32:45 | 20.46 | +0.64% | +0.01 | 3 | 6,138 | 中性盘 |
| 14:32:36 | 20.45 | +0.59% | -- | 2 | 4,090 | 卖盘 |
| 14:32:27 | 20.45 | +0.59% | -0.01 | 41 | 83,845 | 卖盘 |
| 14:32:24 | 20.46 | +0.64% | -0.01 | 30 | 61,380 | 卖盘 |
| 14:32:21 | 20.47 | +0.69% | -- | 29 | 59,363 | 卖盘 |
| 14:32:18 | 20.47 | +0.69% | -- | 21 | 42,987 | 买盘 |
| 14:32:12 | 20.47 | +0.69% | +0.01 | 8 | 16,376 | 买盘 |
| 14:32:03 | 20.46 | +0.64% | -- | 12 | 24,552 | 卖盘 |
| 14:32:00 | 20.46 | +0.64% | -- | 12 | 24,552 | 买盘 |
| 14:31:57 | 20.46 | +0.64% | -- | 1 | 2,046 | 买盘 |
| 14:31:54 | 20.46 | +0.64% | +0.01 | 6 | 12,276 | 买盘 |
| 14:31:48 | 20.45 | +0.59% | -0.01 | 1 | 2,045 | 卖盘 |
| 14:31:39 | 20.46 | +0.64% | -- | 6 | 12,276 | 买盘 |
| 14:31:36 | 20.46 | +0.64% | -- | 10 | 20,460 | 买盘 |
| 14:31:30 | 20.46 | +0.64% | +0.01 | 4 | 8,184 | 买盘 |
| 14:31:27 | 20.45 | +0.59% | -- | 33 | 67,485 | 卖盘 |
| 14:31:21 | 20.45 | +0.59% | -- | 10 | 20,450 | 卖盘 |
| 14:31:15 | 20.45 | +0.59% | -- | 2 | 4,090 | 中性盘 |
| 14:31:06 | 20.45 | +0.59% | -- | 35 | 71,575 | 卖盘 |
| 14:31:03 | 20.45 | +0.59% | -0.01 | 4 | 8,180 | 卖盘 |
| 14:31:00 | 20.46 | +0.64% | +0.01 | 4 | 8,184 | 买盘 |
| 14:30:57 | 20.45 | +0.59% | -- | 5 | 10,225 | 买盘 |
| 14:30:54 | 20.45 | +0.59% | -- | 6 | 12,270 | 买盘 |
| 14:30:51 | 20.45 | +0.59% | -0.01 | 14 | 28,630 | 卖盘 |
| 14:30:45 | 20.46 | +0.64% | -- | 3 | 6,138 | 买盘 |
| 14:30:39 | 20.46 | +0.64% | -- | 5 | 10,230 | 买盘 |
| 14:30:36 | 20.46 | +0.64% | -- | 8 | 16,368 | 买盘 |
| 14:30:33 | 20.46 | +0.64% | -- | 7 | 14,322 | 买盘 |
| 14:30:30 | 20.46 | +0.64% | +0.01 | 100 | 204,600 | 买盘 |
| 14:30:24 | 20.45 | +0.59% | -- | 4 | 8,180 | 买盘 |
| 14:30:18 | 20.45 | +0.59% | -- | 11 | 22,495 | 买盘 |
| 14:30:15 | 20.45 | +0.59% | -- | 10 | 20,450 | 买盘 |
| 14:30:06 | 20.45 | +0.59% | -- | 11 | 22,495 | 买盘 |
| 14:29:57 | 20.45 | +0.59% | +0.02 | 19 | 40,082 | 买盘 |
| 14:29:54 | 20.43 | +0.49% | -0.01 | 1 | 2,043 | 卖盘 |
| 14:29:45 | 20.44 | +0.54% | -- | 5 | 10,220 | 买盘 |
| 14:29:42 | 20.44 | +0.54% | +0.01 | 6 | 12,264 | 买盘 |
| 14:29:36 | 20.43 | +0.49% | -- | 2 | 4,086 | 卖盘 |
| 14:29:30 | 20.43 | +0.49% | -- | 10 | 20,430 | 中性盘 |
