| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.20 | -1.02% | -- | 122 | 358,372 | 中性盘 |
| 14:57:00 | 29.20 | -1.02% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 29.20 | -1.02% | -0.01 | 4 | 11,680 | 卖盘 |
| 14:56:45 | 29.21 | -0.98% | -- | 11 | 32,131 | 买盘 |
| 14:56:42 | 29.21 | -0.98% | -- | 6 | 17,526 | 买盘 |
| 14:56:36 | 29.21 | -0.98% | -- | 10 | 29,210 | 买盘 |
| 14:56:24 | 29.21 | -0.98% | -- | 9 | 26,289 | 买盘 |
| 14:56:21 | 29.21 | -0.98% | +0.01 | 6 | 17,526 | 买盘 |
| 14:56:09 | 29.20 | -1.02% | -- | 1 | 2,920 | 卖盘 |
| 14:56:06 | 29.20 | -1.02% | -0.01 | 1 | 2,920 | 卖盘 |
| 14:55:57 | 29.21 | -0.98% | -- | 21 | 61,341 | 卖盘 |
| 14:55:48 | 29.21 | -0.98% | +0.01 | 16 | 46,736 | 买盘 |
| 14:55:18 | 29.20 | -1.02% | -- | 15 | 43,800 | 卖盘 |
| 14:55:09 | 29.20 | -1.02% | -- | 18 | 52,560 | 卖盘 |
| 14:55:06 | 29.20 | -1.02% | -0.01 | 25 | 73,000 | 卖盘 |
| 14:54:42 | 29.21 | -0.98% | -- | 1 | 2,921 | 买盘 |
| 14:54:39 | 29.21 | -0.98% | -0.01 | 2 | 5,842 | 卖盘 |
| 14:54:30 | 29.22 | -0.95% | +0.01 | 4 | 11,688 | 买盘 |
| 14:54:18 | 29.21 | -0.98% | -0.01 | 2 | 5,842 | 卖盘 |
| 14:54:06 | 29.22 | -0.95% | -- | 1 | 2,922 | 买盘 |
| 14:54:03 | 29.22 | -0.95% | -- | 1 | 2,922 | 买盘 |
| 14:54:00 | 29.22 | -0.95% | +0.02 | 10 | 29,220 | 买盘 |
| 14:53:42 | 29.20 | -1.02% | -0.01 | 1 | 2,920 | 卖盘 |
| 14:53:39 | 29.21 | -0.98% | -- | 4 | 11,684 | 买盘 |
| 14:53:36 | 29.21 | -0.98% | -- | 42 | 122,682 | 卖盘 |
| 14:53:24 | 29.21 | -0.98% | -0.01 | 2 | 5,842 | 中性盘 |
| 14:53:21 | 29.22 | -0.95% | +0.01 | 1 | 2,922 | 买盘 |
| 14:53:15 | 29.21 | -0.98% | -0.01 | 2 | 5,842 | 中性盘 |
| 14:53:03 | 29.22 | -0.95% | -- | 16 | 46,752 | 买盘 |
| 14:52:57 | 29.22 | -0.95% | +0.01 | 1 | 2,922 | 买盘 |
| 14:52:42 | 29.21 | -0.98% | -- | 2 | 7,887 | 卖盘 |
| 14:52:30 | 29.21 | -0.98% | -- | 5 | 14,605 | 卖盘 |
| 14:52:18 | 29.21 | -0.98% | -- | 11 | 32,131 | 卖盘 |
| 14:52:15 | 29.21 | -0.98% | -- | 2 | 5,842 | 卖盘 |
| 14:52:12 | 29.21 | -0.98% | -0.01 | 44 | 128,524 | 卖盘 |
| 14:52:09 | 29.22 | -0.95% | +0.01 | 2 | 5,844 | 买盘 |
| 14:51:57 | 29.21 | -0.98% | -- | 1 | 2,921 | 卖盘 |
| 14:51:45 | 29.21 | -0.98% | -0.01 | 1 | 2,921 | 卖盘 |
| 14:51:36 | 29.22 | -0.95% | +0.01 | 5 | 14,610 | 买盘 |
| 14:51:33 | 29.21 | -0.98% | -- | 3 | 8,763 | 卖盘 |
| 14:51:27 | 29.21 | -0.98% | -0.01 | 1 | 2,921 | 卖盘 |
| 14:51:24 | 29.22 | -0.95% | -- | 23 | 67,206 | 卖盘 |
| 14:51:21 | 29.22 | -0.95% | -- | 9 | 26,298 | 卖盘 |
| 14:51:12 | 29.22 | -0.95% | -- | 1 | 2,922 | 卖盘 |
| 14:51:00 | 29.22 | -0.95% | -- | 1 | 2,922 | 卖盘 |
| 14:50:48 | 29.22 | -0.95% | -- | 2 | 5,844 | 卖盘 |
| 14:50:39 | 29.22 | -0.95% | +0.01 | 1 | 2,922 | 中性盘 |
| 14:50:33 | 29.21 | -0.98% | -0.03 | 117 | 341,757 | 卖盘 |
| 14:50:30 | 29.24 | -0.88% | +0.02 | 4 | 11,696 | 买盘 |
| 14:50:27 | 29.22 | -0.95% | -- | 1 | 2,922 | 卖盘 |
| 14:50:24 | 29.22 | -0.95% | -0.02 | 1 | 2,922 | 卖盘 |
| 14:50:21 | 29.24 | -0.88% | +0.01 | 8 | 23,392 | 买盘 |
| 14:50:18 | 29.23 | -0.92% | -- | 10 | 29,230 | 卖盘 |
| 14:49:51 | 29.23 | -0.92% | -0.01 | 1 | 2,923 | 卖盘 |
| 14:49:36 | 29.24 | -0.88% | +0.01 | 3 | 8,772 | 买盘 |
| 14:49:27 | 29.23 | -0.92% | -0.01 | 1 | 2,923 | 卖盘 |
| 14:49:24 | 29.24 | -0.88% | +0.01 | 1 | 2,924 | 买盘 |
| 14:49:00 | 29.23 | -0.92% | -- | 1 | 2,923 | 卖盘 |
| 14:48:57 | 29.23 | -0.92% | -0.01 | 1 | 2,923 | 卖盘 |
| 14:48:54 | 29.24 | -0.88% | +0.02 | 2 | 5,848 | 买盘 |
| 14:48:51 | 29.22 | -0.95% | -0.01 | 2 | 5,844 | 卖盘 |
| 14:48:48 | 29.23 | -0.92% | -- | 2 | 5,846 | 卖盘 |
| 14:48:45 | 29.23 | -0.92% | -- | 3 | 8,769 | 买盘 |
| 14:48:27 | 29.23 | -0.92% | -- | 1 | 2,923 | 买盘 |
| 14:48:00 | 29.23 | -0.92% | -- | 2 | 5,846 | 中性盘 |
