| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.30 | +0.52% | -0.13 | 1162 | 3,172,260 | 中性盘 |
| 14:57:00 | 27.43 | +0.99% | -0.01 | 52 | 142,636 | 买盘 |
| 14:56:57 | 27.44 | +1.03% | -0.01 | 13 | 35,672 | 买盘 |
| 14:56:54 | 27.45 | +1.07% | +0.01 | 43 | 118,035 | 买盘 |
| 14:56:51 | 27.44 | +1.03% | -- | 30 | 82,320 | 卖盘 |
| 14:56:48 | 27.44 | +1.03% | -- | 17 | 46,648 | 卖盘 |
| 14:56:45 | 27.44 | +1.03% | -- | 35 | 96,040 | 卖盘 |
| 14:56:42 | 27.44 | +1.03% | -- | 14 | 38,416 | 卖盘 |
| 14:56:39 | 27.44 | +1.03% | +0.01 | 36 | 98,784 | 买盘 |
| 14:56:36 | 27.43 | +0.99% | -- | 37 | 101,491 | 卖盘 |
| 14:56:33 | 27.43 | +0.99% | -0.01 | 43 | 117,949 | 卖盘 |
| 14:56:30 | 27.44 | +1.03% | +0.01 | 6 | 16,464 | 买盘 |
| 14:56:27 | 27.43 | +0.99% | -0.01 | 5 | 13,715 | 卖盘 |
| 14:56:24 | 27.44 | +1.03% | -- | 47 | 128,968 | 卖盘 |
| 14:56:21 | 27.44 | +1.03% | -- | 59 | 161,896 | 卖盘 |
| 14:56:18 | 27.44 | +1.03% | +0.01 | 31 | 85,064 | 卖盘 |
| 14:56:15 | 27.43 | +0.99% | -0.02 | 105 | 288,015 | 卖盘 |
| 14:56:12 | 27.45 | +1.07% | +0.01 | 29 | 79,605 | 中性盘 |
| 14:56:09 | 27.44 | +1.03% | -0.01 | 142 | 389,648 | 卖盘 |
| 14:56:06 | 27.45 | +1.07% | -- | 13 | 35,685 | 买盘 |
| 14:56:03 | 27.45 | +1.07% | -- | 23 | 63,135 | 买盘 |
| 14:56:00 | 27.45 | +1.07% | -- | 10 | 27,450 | 买盘 |
| 14:55:57 | 27.45 | +1.07% | -- | 15 | 41,175 | 买盘 |
| 14:55:54 | 27.45 | +1.07% | -- | 4 | 10,980 | 买盘 |
| 14:55:51 | 27.45 | +1.07% | -- | 29 | 79,605 | 买盘 |
| 14:55:48 | 27.45 | +1.07% | -- | 35 | 96,075 | 卖盘 |
| 14:55:45 | 27.45 | +1.07% | -- | 15 | 41,175 | 卖盘 |
| 14:55:42 | 27.45 | +1.07% | +0.01 | 17 | 46,665 | 买盘 |
| 14:55:39 | 27.44 | +1.03% | -0.01 | 4 | 10,976 | 卖盘 |
| 14:55:36 | 27.45 | +1.07% | -- | 24 | 65,880 | 买盘 |
| 14:55:33 | 27.45 | +1.07% | -- | 15 | 41,175 | 卖盘 |
| 14:55:30 | 27.45 | +1.07% | -- | 150 | 411,750 | 卖盘 |
| 14:55:27 | 27.45 | +1.07% | -- | 13 | 35,685 | 卖盘 |
| 14:55:24 | 27.45 | +1.07% | -- | 9 | 24,705 | 买盘 |
| 14:55:21 | 27.45 | +1.07% | -- | 12 | 32,940 | 卖盘 |
| 14:55:18 | 27.45 | +1.07% | -- | 28 | 76,860 | 买盘 |
| 14:55:15 | 27.45 | +1.07% | -- | 25 | 68,625 | 买盘 |
| 14:55:12 | 27.45 | +1.07% | +0.01 | 46 | 126,270 | 买盘 |
| 14:55:09 | 27.44 | +1.03% | -- | 8 | 21,952 | 卖盘 |
| 14:55:06 | 27.44 | +1.03% | -- | 3 | 8,232 | 卖盘 |
| 14:55:03 | 27.44 | +1.03% | -- | 10 | 27,440 | 卖盘 |
| 14:55:00 | 27.44 | +1.03% | -- | 30 | 82,320 | 买盘 |
| 14:54:57 | 27.44 | +1.03% | -- | 12 | 32,928 | 买盘 |
| 14:54:54 | 27.44 | +1.03% | -- | 16 | 43,904 | 买盘 |
| 14:54:51 | 27.44 | +1.03% | -0.01 | 36 | 98,784 | 卖盘 |
| 14:54:48 | 27.45 | +1.07% | +0.01 | 8 | 21,960 | 买盘 |
| 14:54:42 | 27.44 | +1.03% | -- | 110 | 301,840 | 卖盘 |
| 14:54:39 | 27.44 | +1.03% | -0.01 | 1 | 2,744 | 卖盘 |
| 14:54:36 | 27.45 | +1.07% | -- | 10 | 27,450 | 买盘 |
| 14:54:33 | 27.45 | +1.07% | -- | 10 | 27,450 | 买盘 |
| 14:54:30 | 27.45 | +1.07% | -- | 28 | 76,860 | 买盘 |
| 14:54:27 | 27.45 | +1.07% | -- | 19 | 52,155 | 买盘 |
| 14:54:24 | 27.45 | +1.07% | -- | 5 | 13,725 | 买盘 |
| 14:54:21 | 27.45 | +1.07% | -- | 12 | 32,940 | 买盘 |
| 14:54:21 | 27.45 | +1.07% | -- | 12 | 32,940 | 中性盘 |
