| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 21.50 | -1.83% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 21.50 | -1.83% | +0.02 | 3 | 6,450 | 买盘 |
| 11:29:42 | 21.48 | -1.92% | -0.01 | 1 | 2,148 | 卖盘 |
| 11:29:39 | 21.49 | -1.87% | +0.02 | 1 | 2,149 | 中性盘 |
| 11:29:18 | 21.47 | -1.96% | -0.02 | 1 | 2,147 | 卖盘 |
| 11:29:15 | 21.49 | -1.87% | -0.01 | 1 | 2,149 | 中性盘 |
| 11:28:12 | 21.50 | -1.83% | -- | 1 | 2,150 | 买盘 |
| 11:28:09 | 21.50 | -1.83% | -- | 2 | 4,300 | 买盘 |
| 11:28:00 | 21.50 | -1.83% | +0.03 | 2 | 4,300 | 买盘 |
| 11:27:45 | 21.47 | -1.96% | -0.02 | 2 | 4,294 | 卖盘 |
| 11:27:21 | 21.49 | -1.87% | -- | 3 | 6,447 | 买盘 |
| 11:27:12 | 21.49 | -1.87% | -0.01 | 1 | 2,149 | 中性盘 |
| 11:27:09 | 21.50 | -1.83% | -- | 5 | 10,750 | 买盘 |
| 11:27:06 | 21.50 | -1.83% | -- | 6 | 12,900 | 买盘 |
| 11:27:03 | 21.50 | -1.83% | -- | 1 | 2,150 | 买盘 |
| 11:27:00 | 21.50 | -1.83% | +0.04 | 5 | 10,750 | 买盘 |
| 11:26:51 | 21.46 | -2.01% | -- | 11 | 23,606 | 买盘 |
| 11:26:48 | 21.46 | -2.01% | -0.04 | 6 | 12,876 | 卖盘 |
| 11:26:42 | 21.50 | -1.83% | -- | 1 | 2,150 | 买盘 |
| 11:26:09 | 21.50 | -1.83% | -- | 2 | 4,300 | 买盘 |
| 11:26:00 | 21.50 | -1.83% | -- | 1 | 2,150 | 买盘 |
| 11:25:24 | 21.50 | -1.83% | -- | 1 | 2,150 | 买盘 |
| 11:25:21 | 21.50 | -1.83% | +0.04 | 3 | 6,450 | 买盘 |
| 11:25:03 | 21.46 | -2.01% | -0.03 | 3 | 6,438 | 卖盘 |
| 11:25:00 | 21.49 | -1.87% | -- | 4 | 8,596 | 买盘 |
| 11:24:54 | 21.49 | -1.87% | +0.03 | 1 | 2,149 | 买盘 |
| 11:24:51 | 21.46 | -2.01% | -0.04 | 3 | 6,438 | 卖盘 |
| 11:24:30 | 21.50 | -1.83% | +0.04 | 4 | 8,600 | 买盘 |
| 11:24:27 | 21.46 | -2.01% | -0.04 | 3 | 6,438 | 卖盘 |
| 11:24:00 | 21.50 | -1.83% | -- | 1 | 2,150 | 买盘 |
| 11:23:54 | 21.50 | -1.83% | +0.03 | 1 | 2,150 | 买盘 |
| 11:23:51 | 21.47 | -1.96% | -0.03 | 13 | 27,911 | 卖盘 |
| 11:23:42 | 21.50 | -1.83% | -- | 1 | 2,150 | 买盘 |
| 11:23:39 | 21.50 | -1.83% | -- | 3 | 6,450 | 买盘 |
| 11:23:36 | 21.50 | -1.83% | +0.01 | 1 | 2,150 | 买盘 |
| 11:23:33 | 21.49 | -1.87% | -- | 7 | 15,043 | 买盘 |
| 11:23:30 | 21.49 | -1.87% | +0.02 | 12 | 25,788 | 买盘 |
| 11:23:27 | 21.47 | -1.96% | -0.03 | 2 | 4,294 | 卖盘 |
| 11:23:18 | 21.50 | -1.83% | -- | 1 | 2,150 | 买盘 |
| 11:23:03 | 21.50 | -1.83% | -- | 1 | 2,150 | 买盘 |
| 11:23:00 | 21.50 | -1.83% | -- | 2 | 4,300 | 买盘 |
| 11:22:54 | 21.50 | -1.83% | +0.01 | 1 | 2,150 | 买盘 |
| 11:22:51 | 21.49 | -1.87% | -0.01 | 3 | 6,447 | 卖盘 |
| 11:22:42 | 21.50 | -1.83% | -- | 1 | 2,150 | 买盘 |
| 11:22:39 | 21.50 | -1.83% | -- | 1 | 2,150 | 买盘 |
| 11:22:36 | 21.50 | -1.83% | -0.03 | 12 | 25,800 | 卖盘 |
| 11:22:30 | 21.53 | -1.69% | -- | 1 | 2,153 | 买盘 |
| 11:22:24 | 21.53 | -1.69% | +0.02 | 1 | 2,153 | 买盘 |
| 11:22:21 | 21.51 | -1.78% | -- | 2 | 4,302 | 买盘 |
| 11:22:09 | 21.51 | -1.78% | -- | 1 | 2,151 | 中性盘 |
