投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美格智能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002881.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0029.20-1.02%--122358,372

中性盘

14:57:0029.20-1.02%--00
买盘
14:56:4829.20-1.02%-0.01411,680
卖盘
14:56:4529.21-0.98%--1132,131
买盘
14:56:4229.21-0.98%--617,526
买盘
14:56:3629.21-0.98%--1029,210
买盘
14:56:2429.21-0.98%--926,289
买盘
14:56:2129.21-0.98%+0.01617,526
买盘
14:56:0929.20-1.02%--12,920
卖盘
14:56:0629.20-1.02%-0.0112,920
卖盘
14:55:5729.21-0.98%--2161,341
卖盘
14:55:4829.21-0.98%+0.011646,736
买盘
14:55:1829.20-1.02%--1543,800
卖盘
14:55:0929.20-1.02%--1852,560
卖盘
14:55:0629.20-1.02%-0.012573,000
卖盘
14:54:4229.21-0.98%--12,921
买盘
14:54:3929.21-0.98%-0.0125,842
卖盘
14:54:3029.22-0.95%+0.01411,688
买盘
14:54:1829.21-0.98%-0.0125,842
卖盘
14:54:0629.22-0.95%--12,922
买盘
14:54:0329.22-0.95%--12,922
买盘
14:54:0029.22-0.95%+0.021029,220
买盘
14:53:4229.20-1.02%-0.0112,920
卖盘
14:53:3929.21-0.98%--411,684
买盘
14:53:3629.21-0.98%--42122,682
卖盘
14:53:2429.21-0.98%-0.0125,842

中性盘

14:53:2129.22-0.95%+0.0112,922
买盘
14:53:1529.21-0.98%-0.0125,842

中性盘

14:53:0329.22-0.95%--1646,752
买盘
14:52:5729.22-0.95%+0.0112,922
买盘
14:52:4229.21-0.98%--27,887
卖盘
14:52:3029.21-0.98%--514,605
卖盘
14:52:1829.21-0.98%--1132,131
卖盘
14:52:1529.21-0.98%--25,842
卖盘
14:52:1229.21-0.98%-0.0144128,524
卖盘
14:52:0929.22-0.95%+0.0125,844
买盘
14:51:5729.21-0.98%--12,921
卖盘
14:51:4529.21-0.98%-0.0112,921
卖盘
14:51:3629.22-0.95%+0.01514,610
买盘
14:51:3329.21-0.98%--38,763
卖盘
14:51:2729.21-0.98%-0.0112,921
卖盘
14:51:2429.22-0.95%--2367,206
卖盘
14:51:2129.22-0.95%--926,298
卖盘
14:51:1229.22-0.95%--12,922
卖盘
14:51:0029.22-0.95%--12,922
卖盘
14:50:4829.22-0.95%--25,844
卖盘
14:50:3929.22-0.95%+0.0112,922

中性盘

14:50:3329.21-0.98%-0.03117341,757
卖盘
14:50:3029.24-0.88%+0.02411,696
买盘
14:50:2729.22-0.95%--12,922
卖盘
14:50:2429.22-0.95%-0.0212,922
卖盘
14:50:2129.24-0.88%+0.01823,392
买盘
14:50:1829.23-0.92%--1029,230
卖盘
14:49:5129.23-0.92%-0.0112,923
卖盘
14:49:3629.24-0.88%+0.0138,772
买盘
14:49:2729.23-0.92%-0.0112,923
卖盘
14:49:2429.24-0.88%+0.0112,924
买盘
14:49:0029.23-0.92%--12,923
卖盘
14:48:5729.23-0.92%-0.0112,923
卖盘
14:48:5429.24-0.88%+0.0225,848
买盘
14:48:5129.22-0.95%-0.0125,844
卖盘
14:48:4829.23-0.92%--25,846
卖盘
14:48:4529.23-0.92%--38,769
买盘
14:48:2729.23-0.92%--12,923
买盘
14:48:0029.23-0.92%--25,846

中性盘

明细下载