| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:55:33 | 46.80 | +0.45% | -- | 3 | 14,040 | 买盘 |
| 10:55:27 | 46.80 | +0.45% | -- | 4 | 18,720 | 买盘 |
| 10:55:24 | 46.80 | +0.45% | -- | 5 | 23,400 | 买盘 |
| 10:55:21 | 46.80 | +0.45% | -0.01 | 6 | 28,080 | 卖盘 |
| 10:55:18 | 46.81 | +0.47% | -0.02 | 3 | 14,043 | 卖盘 |
| 10:55:15 | 46.83 | +0.52% | -- | 5 | 23,415 | 中性盘 |
| 10:55:09 | 46.83 | +0.52% | -- | 1 | 4,683 | 买盘 |
| 10:55:06 | 46.83 | +0.52% | +0.02 | 3 | 14,049 | 买盘 |
| 10:55:00 | 46.81 | +0.47% | -0.02 | 1 | 4,681 | 卖盘 |
| 10:54:57 | 46.83 | +0.52% | -- | 5 | 23,415 | 买盘 |
| 10:54:51 | 46.83 | +0.52% | -0.02 | 2 | 9,366 | 卖盘 |
| 10:54:48 | 46.85 | +0.56% | -0.01 | 24 | 112,440 | 卖盘 |
| 10:54:45 | 46.86 | +0.58% | -- | 1 | 4,686 | 卖盘 |
| 10:54:39 | 46.86 | +0.58% | +0.01 | 4 | 18,744 | 卖盘 |
| 10:54:36 | 46.85 | +0.56% | -0.04 | 4 | 18,740 | 卖盘 |
| 10:54:33 | 46.89 | +0.64% | +0.06 | 86 | 403,254 | 买盘 |
| 10:54:30 | 46.83 | +0.52% | -- | 12 | 56,196 | 买盘 |
| 10:54:27 | 46.83 | +0.52% | +0.03 | 19 | 88,977 | 买盘 |
| 10:54:24 | 46.80 | +0.45% | +0.01 | 14 | 65,520 | 买盘 |
| 10:54:21 | 46.79 | +0.43% | +0.01 | 6 | 28,074 | 买盘 |
| 10:54:18 | 46.78 | +0.41% | +0.08 | 1 | 4,678 | 买盘 |
| 10:54:12 | 46.70 | +0.24% | +0.01 | 23 | 107,410 | 卖盘 |
| 10:54:06 | 46.69 | +0.21% | -0.02 | 15 | 70,035 | 卖盘 |
| 10:54:03 | 46.71 | +0.26% | +0.02 | 46 | 214,866 | 买盘 |
| 10:54:00 | 46.69 | +0.21% | +0.04 | 1 | 4,669 | 中性盘 |
| 10:53:57 | 46.65 | +0.13% | -- | 11 | 51,315 | 卖盘 |
| 10:53:51 | 46.65 | +0.13% | -0.06 | 17 | 79,305 | 卖盘 |
| 10:53:48 | 46.71 | +0.26% | -- | 1 | 4,671 | 卖盘 |
| 10:53:45 | 46.71 | +0.26% | -0.06 | 2 | 9,342 | 中性盘 |
| 10:53:27 | 46.77 | +0.39% | +0.07 | 1 | 4,677 | 买盘 |
| 10:53:21 | 46.70 | +0.24% | -- | 3 | 14,010 | 卖盘 |
| 10:53:18 | 46.70 | +0.24% | -- | 2 | 9,340 | 中性盘 |
| 10:53:12 | 46.70 | +0.24% | -- | 5 | 23,350 | 卖盘 |
| 10:53:09 | 46.70 | +0.24% | +0.01 | 2 | 9,340 | 中性盘 |
| 10:52:57 | 46.69 | +0.21% | -0.02 | 4 | 18,676 | 卖盘 |
| 10:52:54 | 46.71 | +0.26% | -- | 2 | 9,342 | 买盘 |
| 10:52:51 | 46.71 | +0.26% | +0.02 | 2 | 9,342 | 买盘 |
| 10:52:45 | 46.69 | +0.21% | +0.05 | 2 | 9,338 | 买盘 |
| 10:52:09 | 46.64 | +0.11% | -- | 4 | 18,656 | 卖盘 |
| 10:52:06 | 46.64 | +0.11% | -0.07 | 4 | 18,656 | 卖盘 |
| 10:52:03 | 46.71 | +0.26% | -- | 1 | 4,671 | 买盘 |
| 10:51:45 | 46.71 | +0.26% | -- | 2 | 9,342 | 卖盘 |
| 10:51:42 | 46.71 | +0.26% | +0.04 | 3 | 14,013 | 买盘 |
| 10:51:36 | 46.67 | +0.17% | +0.01 | 3 | 14,001 | 中性盘 |
| 10:51:30 | 46.66 | +0.15% | -0.02 | 3 | 13,998 | 卖盘 |
| 10:51:27 | 46.68 | +0.19% | -- | 2 | 9,336 | 卖盘 |
| 10:51:21 | 46.68 | +0.19% | -0.03 | 1 | 4,668 | 卖盘 |
| 10:51:18 | 46.71 | +0.26% | -0.01 | 7 | 32,697 | 卖盘 |
| 10:51:15 | 46.72 | +0.28% | -0.02 | 11 | 53,728 | 卖盘 |
| 10:51:09 | 46.74 | +0.32% | -0.02 | 4 | 21,033 | 中性盘 |
