投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002881.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.840 1100 0.06%
21.800 9600 0.51%
21.790 1500 0.08%
21.760 20700 1.10%
21.750 6000 0.32%
21.740 1600 0.08%
21.730 11800 0.63%
21.720 4600 0.24%
21.710 2200 0.12%
21.700 11600 0.61%
21.690 10500 0.56%
21.680 5800 0.31%
21.670 4200 0.22%
21.660 9500 0.50%
21.650 600 0.03%
21.640 2700 0.14%
21.630 9800 0.52%
21.620 16600 0.88%
21.610 3400 0.18%
21.600 38400 2.03%
21.590 3000 0.16%
21.580 38500 2.04%
21.570 12500 0.66%
21.560 19800 1.05%
21.550 14000 0.74%
21.540 7000 0.37%
21.530 10000 0.53%
21.520 31800 1.69%
21.510 22000 1.17%
21.500 79000 4.19%
21.490 28700 1.52%
21.480 54600 2.89%
21.470 49000 2.60%
21.460 25600 1.36%
21.450 83700 4.44%
21.440 57330 3.04%
21.430 35100 1.86%
21.420 34500 1.83%
21.410 37000 1.96%
21.400 75900 4.02%
21.390 55700 2.95%
21.380 100632 5.33%
21.370 42100 2.23%
21.360 58700 3.11%
21.350 72000 3.82%
21.340 39200 2.08%
21.330 44800 2.37%
21.320 55400 2.94%
21.310 19100 1.01%
21.300 25100 1.33%
21.290 23900 1.27%
21.280 27032 1.43%
21.270 16168 0.86%
21.260 29000 1.54%
21.250 22800 1.21%
21.240 41300 2.19%
21.230 49500 2.62%
21.220 17000 0.90%
21.210 9600 0.51%
21.200 61200 3.24%
21.190 23600 1.25%
21.180 17200 0.91%
21.170 5200 0.28%
21.160 5400 0.29%
21.150 38000 2.01%
21.130 1000 0.05%
21.120 4100 0.22%
21.110 600 0.03%
21.100 90600 4.80%