投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002881.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.170 25200 0.30%
27.160 5500 0.07%
27.150 97300 1.17%
27.140 4800 0.06%
27.120 15600 0.19%
27.110 24100 0.29%
27.100 222100 2.67%
27.090 20800 0.25%
27.080 34500 0.41%
27.070 147200 1.77%
27.060 26700 0.32%
27.050 33800 0.41%
27.030 29100 0.35%
27.020 60200 0.72%
27.010 29500 0.35%
27.000 67600 0.81%
26.990 38100 0.46%
26.980 85060 1.02%
26.970 167000 2.01%
26.960 78300 0.94%
26.950 112300 1.35%
26.940 74700 0.90%
26.930 54500 0.66%
26.920 131300 1.58%
26.910 80100 0.96%
26.900 158190 1.90%
26.890 56110 0.67%
26.880 151700 1.82%
26.870 141900 1.71%
26.860 127200 1.53%
26.850 104400 1.26%
26.840 160458 1.93%
26.830 173381 2.09%
26.820 244833 2.94%
26.810 206900 2.49%
26.800 294700 3.54%
26.790 168300 2.02%
26.780 183100 2.20%
26.770 131200 1.58%
26.760 120900 1.45%
26.750 146900 1.77%
26.740 84800 1.02%
26.730 254700 3.06%
26.720 158400 1.91%
26.710 165300 1.99%
26.700 173900 2.09%
26.690 102600 1.23%
26.680 95600 1.15%
26.670 129900 1.56%
26.660 195300 2.35%
26.650 225800 2.72%
26.640 95000 1.14%
26.630 164200 1.98%
26.620 181900 2.19%
26.610 49700 0.60%
26.600 189800 2.28%
26.590 32100 0.39%
26.580 117530 1.41%
26.570 79300 0.95%
26.560 133400 1.60%
26.550 132659 1.60%
26.540 117000 1.41%
26.530 130526 1.57%
26.520 133794 1.61%
26.510 158406 1.91%
26.500 160084 1.93%
26.490 124785 1.50%
26.480 53100 0.64%
26.470 19700 0.24%
26.460 111966 1.35%
26.450 64200 0.77%
26.440 38266 0.46%
26.430 120334 1.45%
26.420 40300 0.48%
26.410 19200 0.23%
26.400 24800 0.30%