投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002881.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.170 8000 0.17%
28.110 1700 0.04%
28.070 31900 0.68%
28.060 12400 0.26%
28.050 10000 0.21%
28.040 12800 0.27%
28.030 5500 0.12%
28.020 37800 0.80%
28.000 146300 3.10%
27.990 41200 0.87%
27.980 48500 1.03%
27.970 106000 2.25%
27.960 23900 0.51%
27.950 33500 0.71%
27.940 6300 0.13%
27.930 42700 0.91%
27.920 18900 0.40%
27.910 39400 0.84%
27.900 51500 1.09%
27.890 51600 1.09%
27.880 115100 2.44%
27.870 42100 0.89%
27.860 60300 1.28%
27.850 32400 0.69%
27.840 20100 0.43%
27.830 50300 1.07%
27.820 51500 1.09%
27.810 135800 2.88%
27.800 119300 2.53%
27.790 23700 0.50%
27.780 28400 0.60%
27.770 27500 0.58%
27.760 30200 0.64%
27.750 110500 2.34%
27.740 14900 0.32%
27.730 75400 1.60%
27.720 131600 2.79%
27.710 89200 1.89%
27.700 136300 2.89%
27.690 93900 1.99%
27.680 76000 1.61%
27.670 156300 3.32%
27.660 39557 0.84%
27.650 66500 1.41%
27.640 33700 0.71%
27.630 62400 1.32%
27.620 100300 2.13%
27.610 52200 1.11%
27.600 168400 3.57%
27.590 49000 1.04%
27.580 111700 2.37%
27.570 76800 1.63%
27.560 101500 2.15%
27.550 93570 1.98%
27.540 77600 1.65%
27.530 145700 3.09%
27.520 183389 3.89%
27.510 132700 2.81%
27.500 239900 5.09%
27.490 145970 3.10%
27.480 72440 1.54%
27.470 46600 0.99%
27.460 33800 0.72%
27.450 160100 3.40%
27.440 112700 2.39%
27.430 37400 0.79%
27.420 15910 0.34%
27.400 3600 0.08%