| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 46.200 | 79400 | 0.95% | |
| 46.190 | 143200 | 1.72% | |
| 46.180 | 49900 | 0.60% | |
| 46.170 | 234500 | 2.82% | |
| 46.160 | 11700 | 0.14% | |
| 46.150 | 49300 | 0.59% | |
| 46.140 | 2900 | 0.03% | |
| 46.130 | 19100 | 0.23% | |
| 46.100 | 37500 | 0.45% | |
| 46.080 | 5100 | 0.06% | |
| 46.070 | 15900 | 0.19% | |
| 46.060 | 15100 | 0.18% | |
| 46.050 | 5300 | 0.06% | |
| 46.040 | 39300 | 0.47% | |
| 46.030 | 18800 | 0.23% | |
| 46.020 | 221200 | 2.66% | |
| 46.010 | 69600 | 0.84% | |
| 46.000 | 28900 | 0.35% | |
| 45.980 | 60500 | 0.73% | |
| 45.970 | 1200 | 0.01% | |
| 45.960 | 700 | 0.01% | |
| 45.950 | 122100 | 1.47% | |
| 45.940 | 44500 | 0.53% | |
| 45.930 | 4000 | 0.05% | |
| 45.920 | 57300 | 0.69% | |
| 45.910 | 23900 | 0.29% | |
| 45.900 | 71500 | 0.86% | |
| 45.890 | 27200 | 0.33% | |
| 45.880 | 8600 | 0.10% | |
| 45.870 | 14000 | 0.17% | |
| 45.840 | 9900 | 0.12% | |
| 45.820 | 127900 | 1.54% | |
| 45.810 | 10000 | 0.12% | |
| 45.800 | 12400 | 0.15% | |
| 45.790 | 17000 | 0.20% | |
| 45.780 | 53700 | 0.64% | |
| 45.770 | 42600 | 0.51% | |
| 45.760 | 35300 | 0.42% | |
| 45.750 | 80300 | 0.96% | |
| 45.740 | 25500 | 0.31% | |
| 45.730 | 115500 | 1.39% | |
| 45.720 | 181800 | 2.18% | |
| 45.710 | 40200 | 0.48% | |
| 45.700 | 72900 | 0.88% | |
| 45.690 | 61400 | 0.74% | |
| 45.680 | 77200 | 0.93% | |
| 45.670 | 16100 | 0.19% | |
| 45.660 | 54800 | 0.66% | |
| 45.650 | 54600 | 0.66% | |
| 45.640 | 48300 | 0.58% | |
| 45.630 | 36600 | 0.44% | |
| 45.620 | 78600 | 0.94% | |
| 45.610 | 70100 | 0.84% | |
| 45.600 | 82800 | 0.99% | |
| 45.590 | 36700 | 0.44% | |
| 45.580 | 64300 | 0.77% | |
| 45.570 | 200600 | 2.41% | |
| 45.560 | 45200 | 0.54% | |
| 45.550 | 30600 | 0.37% | |
| 45.540 | 53600 | 0.64% | |
| 45.530 | 178500 | 2.14% | |
| 45.520 | 32200 | 0.39% | |
| 45.510 | 134100 | 1.61% | |
| 45.500 | 187541 | 2.25% | |
| 45.490 | 51100 | 0.61% | |
| 45.480 | 88400 | 1.06% | |
| 45.470 | 112959 | 1.36% | |
| 45.460 | 55800 | 0.67% | |
| 45.450 | 57200 | 0.69% | |
| 45.440 | 147900 | 1.78% | |
| 45.430 | 154700 | 1.86% | |
| 45.420 | 54100 | 0.65% | |
| 45.410 | 29600 | 0.36% | |
| 45.400 | 107359 | 1.29% | |
| 45.390 | 61300 | 0.74% | |
| 45.380 | 124000 | 1.49% | |
| 45.370 | 60800 | 0.73% | |
| 45.360 | 70200 | 0.84% | |
| 45.350 | 40500 | 0.49% | |
| 45.340 | 33900 | 0.41% | |
| 45.330 | 58300 | 0.70% | |
| 45.320 | 75000 | 0.90% | |
| 45.310 | 72100 | 0.87% | |
| 45.300 | 26300 | 0.32% | |
| 45.290 | 14600 | 0.18% | |
| 45.280 | 48100 | 0.58% | |
| 45.270 | 34300 | 0.41% | |
| 45.260 | 42100 | 0.51% | |
| 45.250 | 66100 | 0.79% | |
| 45.240 | 24200 | 0.29% | |
| 45.230 | 26100 | 0.31% | |
| 45.220 | 29600 | 0.36% | |
| 45.210 | 57400 | 0.69% | |
| 45.200 | 50300 | 0.60% | |
| 45.190 | 26200 | 0.31% | |
| 45.180 | 60200 | 0.72% | |
| 45.170 | 37600 | 0.45% | |
| 45.160 | 70040 | 0.84% | |
| 45.150 | 48100 | 0.58% | |
| 45.140 | 19600 | 0.24% | |
| 45.130 | 6000 | 0.07% | |
| 45.120 | 10300 | 0.12% | |
| 45.110 | 11600 | 0.14% | |
| 45.100 | 15700 | 0.19% | |
| 45.090 | 20500 | 0.25% | |
| 45.080 | 10300 | 0.12% | |
| 45.060 | 6400 | 0.08% | |
| 45.050 | 21500 | 0.26% | |
| 45.040 | 79800 | 0.96% | |
| 45.030 | 500 | 0.01% | |
| 45.020 | 28800 | 0.35% | |
| 45.010 | 38800 | 0.47% | |
| 45.000 | 20500 | 0.25% | |
| 44.990 | 41300 | 0.50% | |
| 44.980 | 49400 | 0.59% | |
| 44.970 | 28400 | 0.34% | |
| 44.960 | 18100 | 0.22% | |
| 44.950 | 52300 | 0.63% | |
| 44.940 | 57200 | 0.69% | |
| 44.930 | 35300 | 0.42% | |
| 44.920 | 79700 | 0.96% | |
| 44.900 | 37000 | 0.44% | |
| 44.890 | 25200 | 0.30% | |
| 44.880 | 143400 | 1.72% | |
| 44.870 | 8300 | 0.10% | |
| 44.860 | 9000 | 0.11% | |
| 44.850 | 200 | 0.00% | |
| 44.840 | 28300 | 0.34% | |
| 44.830 | 58200 | 0.70% | |
| 44.820 | 8400 | 0.10% | |
| 44.810 | 37600 | 0.45% | |
| 44.800 | 52800 | 0.63% | |
| 44.790 | 50600 | 0.61% | |
| 44.780 | 12300 | 0.15% | |
| 44.770 | 38400 | 0.46% | |
| 44.760 | 68700 | 0.82% | |
| 44.750 | 48200 | 0.58% | |
| 44.740 | 26800 | 0.32% | |
| 44.730 | 90200 | 1.08% | |
| 44.720 | 64300 | 0.77% | |
| 44.710 | 49900 | 0.60% | |
| 44.700 | 56800 | 0.68% | |
| 44.690 | 23200 | 0.28% | |
| 44.680 | 23000 | 0.28% | |
| 44.670 | 65200 | 0.78% | |
| 44.660 | 112300 | 1.35% | |
| 44.650 | 89800 | 1.08% | |
| 44.640 | 99600 | 1.20% | |
| 44.630 | 64900 | 0.78% | |
| 44.620 | 53500 | 0.64% | |
| 44.610 | 46700 | 0.56% | |
| 44.600 | 28200 | 0.34% | |
| 44.590 | 15600 | 0.19% | |
| 44.580 | 2200 | 0.03% | |
| 44.570 | 22400 | 0.27% | |
| 44.560 | 61500 | 0.74% | |
| 44.550 | 24500 | 0.29% | |
| 44.540 | 48001 | 0.58% | |
| 44.530 | 13900 | 0.17% |