投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002881.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.500 30000 1.59%
47.430 800 0.04%
47.420 400 0.02%
47.370 1300 0.07%
47.360 200 0.01%
47.350 200 0.01%
47.340 700 0.04%
47.320 5000 0.26%
47.310 2500 0.13%
47.300 1400 0.07%
47.290 9200 0.49%
47.280 6500 0.34%
47.270 1000 0.05%
47.260 5800 0.31%
47.250 4500 0.24%
47.240 2000 0.11%
47.230 8300 0.44%
47.220 4100 0.22%
47.210 6800 0.36%
47.200 14500 0.77%
47.190 61300 3.24%
47.180 5400 0.29%
47.170 4800 0.25%
47.160 6300 0.33%
47.150 14300 0.76%
47.140 3800 0.20%
47.130 4300 0.23%
47.120 12400 0.66%
47.110 2700 0.14%
47.100 1900 0.10%
47.090 6600 0.35%
47.080 4500 0.24%
47.070 7700 0.41%
47.060 18900 1.00%
47.050 5800 0.31%
47.040 100 0.01%
47.030 800 0.04%
47.020 3300 0.17%
47.010 6700 0.35%
47.000 2300 0.12%
46.990 6500 0.34%
46.980 7200 0.38%
46.970 1600 0.08%
46.960 5200 0.28%
46.950 18700 0.99%
46.940 1500 0.08%
46.930 300 0.02%
46.920 1000 0.05%
46.910 13470 0.71%
46.900 22300 1.18%
46.890 16770 0.89%
46.880 6730 0.36%
46.870 10700 0.57%
46.860 30700 1.62%
46.850 10200 0.54%
46.840 8700 0.46%
46.830 22400 1.19%
46.820 27900 1.48%
46.810 6500 0.34%
46.800 15800 0.84%
46.790 4600 0.24%
46.780 1870 0.10%
46.770 10200 0.54%
46.760 15200 0.80%
46.750 17002 0.90%
46.740 16350 0.87%
46.730 8000 0.42%
46.720 12450 0.66%
46.710 31900 1.69%
46.700 36200 1.92%
46.690 18228 0.96%
46.680 12700 0.67%
46.670 3500 0.19%
46.660 17709 0.94%
46.650 24200 1.28%
46.640 21200 1.12%
46.630 20800 1.10%
46.620 45200 2.39%
46.610 30400 1.61%
46.600 32692 1.73%
46.590 46400 2.46%
46.580 19600 1.04%
46.570 29000 1.53%
46.560 44200 2.34%
46.550 19300 1.02%
46.540 8900 0.47%
46.530 11700 0.62%
46.520 30600 1.62%
46.510 27700 1.47%
46.500 19000 1.01%
46.490 10400 0.55%
46.480 14923 0.79%
46.470 10450 0.55%
46.460 26400 1.40%
46.450 35938 1.90%
46.440 12800 0.68%
46.430 6052 0.32%
46.420 6600 0.35%
46.410 33137 1.75%
46.400 22700 1.20%
46.390 24600 1.30%
46.380 11600 0.61%
46.370 10300 0.55%
46.360 17800 0.94%
46.350 22400 1.19%
46.340 13000 0.69%
46.330 8300 0.44%
46.320 15900 0.84%
46.310 1700 0.09%
46.300 14300 0.76%
46.290 1600 0.08%
46.280 3100 0.16%
46.270 1600 0.08%
46.260 1000 0.05%
46.250 20100 1.06%
46.230 11600 0.61%
46.200 17000 0.90%
46.190 2300 0.12%
46.180 9700 0.51%
46.170 1400 0.07%
46.160 11600 0.61%
46.150 3900 0.21%
46.140 5200 0.28%
46.130 5600 0.30%
46.120 700 0.04%
46.100 100 0.01%
46.090 400 0.02%
46.080 300 0.02%
46.070 3900 0.21%
46.060 59800 3.16%
46.050 11100 0.59%
46.040 27200 1.44%
46.030 600 0.03%
46.020 28400 1.50%
46.010 10100 0.53%
46.000 4500 0.24%
45.990 5800 0.31%
45.980 700 0.04%
45.970 1500 0.08%
45.960 16400 0.87%
45.950 3900 0.21%
45.940 2600 0.14%
45.930 3600 0.19%
45.920 20800 1.10%
45.910 8400 0.44%
45.890 2900 0.15%
45.880 18000 0.95%
45.870 1700 0.09%
45.860 10400 0.55%
45.850 16900 0.89%
45.840 7300 0.39%
45.830 7400 0.39%
45.820 27000 1.43%
45.810 16800 0.89%
45.800 1400 0.07%
45.680 4000 0.21%