投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 绿康生化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002868.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:05:2721.36+0.95%--1123,496
卖盘
14:05:2121.36+0.95%-0.01714,952
卖盘
14:05:1821.37+0.99%+0.0112,137

中性盘

14:05:1521.36+0.95%--12,136
卖盘
14:04:5721.36+0.95%--510,680
卖盘
14:04:5421.36+0.95%--36,408
卖盘
14:04:5121.36+0.95%--612,816
卖盘
14:04:4821.36+0.95%--1736,312
买盘
14:04:4521.36+0.95%--1736,312
买盘
14:04:4221.36+0.95%--3574,760
买盘
14:04:3921.36+0.95%--12,136
买盘
14:04:3621.36+0.95%--510,680
买盘
14:04:3321.36+0.95%-0.0547100,392
卖盘
14:04:3021.41+1.18%-0.031532,115
卖盘
14:04:2721.44+1.32%+0.03919,296
买盘
14:04:2421.41+1.18%--1021,410
卖盘
14:04:1821.41+1.18%+0.031225,692
买盘
14:04:1521.38+1.04%--48,552
买盘
14:04:1221.38+1.04%+0.03817,104
买盘
14:04:0921.35+0.90%-0.031021,350
卖盘
14:04:0321.38+1.04%+0.011429,932
买盘
14:04:0021.37+0.99%+0.02510,685

中性盘

14:03:5721.35+0.90%-0.03100213,500
卖盘
14:03:5421.38+1.04%--714,966

中性盘

14:03:3921.38+1.04%--510,690
卖盘
14:03:3621.38+1.04%--510,690
卖盘
14:03:2421.38+1.04%+0.01510,690

中性盘

14:03:1821.37+0.99%--24,274
卖盘
14:03:1521.37+0.99%-0.011123,507
卖盘
14:03:0921.38+1.04%+0.0112,138
买盘
14:03:0621.37+0.99%-0.0148,548
卖盘
14:03:0321.38+1.04%+0.0124,276
买盘
14:03:0021.37+0.99%-0.011532,055
卖盘
14:02:5421.38+1.04%-0.01510,690
卖盘
14:02:4221.39+1.09%-0.07919,251
卖盘
14:02:3321.46+1.42%-0.02510,730

中性盘

14:02:1821.48+1.51%+0.091123,628
买盘
14:02:1521.39+1.09%-0.1325695,175
卖盘
14:02:0921.49+1.56%+0.042247,278
买盘
14:02:0621.45+1.37%-0.041327,885
卖盘
14:02:0321.49+1.56%--817,192
买盘
14:02:0021.49+1.56%-0.011225,788

中性盘

14:01:5121.50+1.61%+0.013677,400
买盘
14:01:4821.49+1.56%-0.013370,917

中性盘

14:01:4221.50+1.61%+0.0147101,050
买盘
14:01:3621.49+1.56%--52111,748
买盘
14:01:3321.49+1.56%-0.0150107,450
卖盘
14:01:3021.50+1.61%--108232,200
买盘
14:01:2721.50+1.61%+0.0112,150
买盘
14:01:2421.49+1.56%--2451,576
卖盘
14:01:2121.49+1.56%-0.01715,043
卖盘
14:01:1821.50+1.61%+0.012043,000
买盘
14:01:1521.49+1.56%--1736,533
卖盘
14:01:1221.49+1.56%+0.0699212,751
买盘
14:01:0921.43+1.28%--48,572
卖盘
14:01:0621.43+1.28%--510,715
卖盘
14:01:0321.43+1.28%--1430,002
卖盘
14:01:0021.43+1.28%--1123,573
卖盘
14:00:5721.43+1.28%--1225,716
卖盘
14:00:5421.43+1.28%--1225,716
买盘
14:00:5121.43+1.28%--1123,573
买盘
14:00:4821.43+1.28%--48,572
卖盘
14:00:4521.43+1.28%--1430,002
卖盘
14:00:4221.43+1.28%--12,143
卖盘
14:00:3921.43+1.28%+0.03612,858
买盘
14:00:3621.40+1.13%--12,140

中性盘

14:00:3021.40+1.13%--817,120
买盘
14:00:2721.40+1.13%--36,420
卖盘
14:00:2121.40+1.13%--24,280
卖盘
14:00:1821.40+1.13%+0.012757,780
买盘
14:00:1221.39+1.09%--1021,390
卖盘
14:00:0921.39+1.09%+0.01817,112
卖盘
14:00:0621.38+1.04%--612,828
卖盘
14:00:0321.38+1.04%--2144,898
卖盘
14:00:0021.38+1.04%-0.012757,726
卖盘
13:59:5721.39+1.09%--36,417
买盘
13:59:5421.39+1.09%+0.01714,973

中性盘

13:59:4821.38+1.04%-0.02612,828
卖盘
13:59:4521.40+1.13%+0.02919,260
买盘
13:59:4221.38+1.04%-0.0236,414
卖盘
13:59:3921.40+1.13%+0.02612,840
买盘
13:59:3621.38+1.04%--36,414
卖盘
13:59:3321.38+1.04%--79168,902
卖盘
13:59:3021.38+1.04%--3574,830
买盘
13:59:2721.38+1.04%+0.021736,346
买盘
13:59:2421.36+0.95%-0.02919,224
卖盘
13:59:2121.38+1.04%--24,276
买盘
13:59:1821.38+1.04%-0.0224,276
卖盘
13:59:0921.40+1.13%-0.083472,760
卖盘
13:59:0321.48+1.51%+0.0712,148

中性盘

13:58:5721.41+1.18%-0.071736,397
卖盘
13:58:5421.48+1.51%-0.023779,476
卖盘
13:58:5121.50+1.61%+0.011940,850
买盘
13:58:4821.49+1.56%-0.0124,298
卖盘
13:58:4521.50+1.61%--1327,950
卖盘
13:58:4221.50+1.61%--1532,250
卖盘
13:58:3921.50+1.61%--4392,450
卖盘
13:58:3621.50+1.61%-0.02103221,450
卖盘
13:58:3321.52+1.70%-0.012451,648
卖盘
13:58:3021.53+1.75%+0.0112,153
买盘
13:58:2721.52+1.70%-0.023268,864
卖盘
13:58:2421.54+1.80%-0.011328,002
买盘
13:58:2121.55+1.84%-0.012247,410

中性盘

明细下载(当天成交明细晚六点后提供下载)