投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST绿康 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002868.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0023.56-0.63%--67157,852

中性盘

14:57:0023.56-0.63%--00
买盘
14:56:4823.56-0.63%-0.041023,560
卖盘
14:56:3623.60-0.46%--12,360
买盘
14:56:1223.60-0.46%+0.0112,360
买盘
14:55:5723.59-0.51%-0.0137,077
卖盘
14:55:5123.60-0.46%--511,800
买盘
14:55:4823.60-0.46%--24,720
买盘
14:55:2123.60-0.46%--2456,640
买盘
14:55:1523.60-0.46%--24,720
买盘
14:55:0023.60-0.46%+0.0112,360
买盘
14:54:5723.59-0.51%--716,513
卖盘
14:54:1823.59-0.51%--51120,309
买盘
14:53:5723.59-0.51%+0.0312,359
买盘
14:53:3023.56-0.63%--1023,560
卖盘
14:53:2723.56-0.63%+0.04921,204

中性盘

14:53:1523.52-0.80%-0.0243101,136
卖盘
14:53:1223.54-0.72%-0.031228,248
卖盘
14:53:0923.57-0.59%-0.012763,639
卖盘
14:53:0623.58-0.55%+0.022253,291
买盘
14:53:0323.56-0.63%+0.041637,696

中性盘

14:52:1523.52-0.80%-0.011535,280
卖盘
14:52:1223.53-0.76%--1740,001
卖盘
14:52:0923.53-0.76%-0.041432,942
卖盘
14:51:4823.57-0.59%+0.011535,355
买盘
14:51:4523.56-0.63%--0942
卖盘
14:51:2723.56-0.63%--12,356
卖盘
14:51:2423.56-0.63%+0.03513,194
买盘
14:51:1523.53-0.76%--1228,236
卖盘
14:51:1223.53-0.76%-0.011228,236
卖盘
14:51:0923.54-0.72%-0.021432,956
卖盘
14:50:5423.56-0.63%--511,780
买盘
14:50:3923.56-0.63%+0.0324,712
买盘
14:50:1823.53-0.76%--1228,236
卖盘
14:50:1223.53-0.76%--1228,236
卖盘
14:50:0923.53-0.76%-0.011842,354
卖盘
14:50:0023.54-0.72%--614,124
买盘
14:49:5723.54-0.72%+0.011125,894

中性盘

14:49:1523.53-0.76%--1228,236
卖盘
14:49:1223.53-0.76%--1228,236
卖盘
14:49:0923.53-0.76%-0.011432,942
卖盘
14:47:5123.54-0.72%--24,708
买盘
14:46:3023.54-0.72%+0.0149,416
买盘
14:46:1523.53-0.76%-0.01818,824
卖盘
14:45:3323.54-0.72%--12,354
买盘
14:45:2723.54-0.72%+0.01511,770
买盘
14:44:5423.53-0.76%-0.012149,413
卖盘
14:43:0323.54-0.72%-0.02716,478
卖盘
14:42:0323.56-0.63%--12,356
买盘
14:41:5723.56-0.63%--12,356
买盘
14:41:2423.56-0.63%--24,712
买盘
14:41:1823.56-0.63%--410,366
卖盘
14:40:3623.56-0.63%-0.0313,063
卖盘
14:40:3023.59-0.51%+0.0324,718
买盘
14:39:0023.56-0.63%--49,424
卖盘
14:38:4523.56-0.63%--0707
买盘
14:38:2723.56-0.63%--1023,560
买盘
14:38:0923.56-0.63%--4094,240
买盘
14:35:3023.56-0.63%--49,424
买盘
14:35:1223.56-0.63%+0.0237,068
买盘
14:31:4523.54-0.72%--37,062
买盘
14:31:3923.54-0.72%--921,186
买盘
14:31:0923.54-0.72%--818,832
买盘
14:31:0023.54-0.72%--37,062
买盘
14:30:0923.54-0.72%+0.0112,354
买盘
14:29:5723.53-0.76%-0.011125,883
卖盘
14:29:5423.54-0.72%--12,354
买盘
14:29:0623.54-0.72%--12,354
买盘
14:29:0323.54-0.72%--614,124
买盘
14:28:3323.54-0.72%--1944,726
卖盘
14:28:0023.54-0.72%-0.02511,770
卖盘
14:27:4823.56-0.63%+0.0112,356
买盘
14:27:2123.55-0.67%--921,195
买盘
14:27:1523.55-0.67%--12,355
买盘
14:27:1223.55-0.67%--511,775
买盘
14:26:0023.55-0.67%--37,065
买盘
14:25:0623.55-0.67%+0.012558,875
买盘
14:24:2423.54-0.72%--4094,160
卖盘
14:24:0323.54-0.72%--1637,664
卖盘
14:24:0023.54-0.72%-0.011535,310
卖盘
14:23:5723.55-0.67%-0.011432,970
卖盘
14:22:3023.56-0.63%+0.01716,492
买盘
14:22:1523.55-0.67%-0.0143101,265
卖盘
14:20:0623.56-0.63%--3070,680
买盘
14:18:5723.56-0.63%--2149,476

中性盘

明细下载