| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.53 | -4.91% | -0.07 | 687 | 1,822,611 | 中性盘 |
| 14:57:00 | 26.60 | -4.66% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 26.60 | -4.66% | -0.01 | 18 | 47,880 | 卖盘 |
| 14:56:39 | 26.61 | -4.62% | -- | 23 | 61,203 | 买盘 |
| 14:56:27 | 26.61 | -4.62% | -- | 179 | 477,650 | 卖盘 |
| 14:56:21 | 26.61 | -4.62% | -- | 91 | 242,151 | 卖盘 |
| 14:56:18 | 26.61 | -4.62% | -- | 4 | 10,644 | 卖盘 |
| 14:56:15 | 26.61 | -4.62% | -- | 131 | 348,591 | 卖盘 |
| 14:55:48 | 26.61 | -4.62% | -0.01 | 200 | 532,200 | 卖盘 |
| 14:55:42 | 26.62 | -4.59% | -- | 1 | 2,662 | 卖盘 |
| 14:55:39 | 26.62 | -4.59% | -0.01 | 31 | 82,522 | 卖盘 |
| 14:55:33 | 26.63 | -4.55% | -- | 9 | 23,967 | 卖盘 |
| 14:55:27 | 26.63 | -4.55% | -- | 5 | 13,315 | 卖盘 |
| 14:55:24 | 26.63 | -4.55% | +0.01 | 80 | 213,040 | 中性盘 |
| 14:55:09 | 26.62 | -4.59% | -0.02 | 1 | 2,662 | 卖盘 |
| 14:54:54 | 26.64 | -4.52% | +0.02 | 28 | 74,592 | 买盘 |
| 14:54:51 | 26.62 | -4.59% | -0.02 | 74 | 196,988 | 卖盘 |
| 14:54:48 | 26.64 | -4.52% | -- | 5 | 13,320 | 买盘 |
| 14:54:42 | 26.64 | -4.52% | +0.01 | 3 | 7,992 | 买盘 |
| 14:54:33 | 26.63 | -4.55% | -- | 1 | 2,663 | 买盘 |
| 14:54:27 | 26.63 | -4.55% | -- | 1 | 2,663 | 卖盘 |
| 14:54:18 | 26.63 | -4.55% | -0.01 | 9 | 23,967 | 卖盘 |
| 14:54:15 | 26.64 | -4.52% | +0.01 | 10 | 26,640 | 买盘 |
| 14:54:12 | 26.63 | -4.55% | +0.01 | 10 | 26,630 | 中性盘 |
| 14:53:45 | 26.62 | -4.59% | +0.01 | 8 | 21,296 | 买盘 |
| 14:53:33 | 26.61 | -4.62% | -0.01 | 97 | 258,117 | 卖盘 |
| 14:53:24 | 26.62 | -4.59% | +0.01 | 6 | 15,972 | 中性盘 |
| 14:53:21 | 26.61 | -4.62% | -- | 70 | 186,270 | 卖盘 |
| 14:52:57 | 26.61 | -4.62% | -0.03 | 377 | 1,003,197 | 卖盘 |
| 14:52:45 | 26.64 | -4.52% | -0.01 | 12 | 31,968 | 卖盘 |
| 14:52:42 | 26.65 | -4.48% | +0.01 | 1 | 2,665 | 买盘 |
| 14:52:39 | 26.64 | -4.52% | -0.01 | 13 | 34,632 | 卖盘 |
| 14:52:36 | 26.65 | -4.48% | -- | 26 | 69,290 | 卖盘 |
| 14:51:30 | 26.65 | -4.48% | -0.01 | 1 | 2,665 | 卖盘 |
| 14:51:15 | 26.66 | -4.44% | +0.01 | 22 | 58,652 | 买盘 |
| 14:51:03 | 26.65 | -4.48% | -0.01 | 2 | 5,330 | 卖盘 |
| 14:50:33 | 26.66 | -4.44% | -- | 2 | 5,332 | 买盘 |
| 14:50:24 | 26.66 | -4.44% | -0.01 | 13 | 34,658 | 中性盘 |
| 14:50:12 | 26.67 | -4.41% | +0.02 | 21 | 56,007 | 买盘 |
| 14:50:00 | 26.65 | -4.48% | -- | 5 | 13,325 | 卖盘 |
| 14:49:51 | 26.65 | -4.48% | +0.01 | 1 | 2,665 | 中性盘 |
| 14:49:24 | 26.64 | -4.52% | -- | 1 | 2,664 | 卖盘 |
| 14:49:21 | 26.64 | -4.52% | -- | 1 | 2,664 | 卖盘 |
| 14:49:18 | 26.64 | -4.52% | -0.05 | 1 | 2,664 | 卖盘 |
| 14:49:09 | 26.69 | -4.34% | -- | 7 | 18,683 | 买盘 |
| 14:48:51 | 26.69 | -4.34% | -- | 2 | 5,338 | 买盘 |
| 14:48:48 | 26.69 | -4.34% | +0.03 | 50 | 133,450 | 买盘 |
| 14:48:42 | 26.66 | -4.44% | -0.03 | 1 | 2,666 | 卖盘 |
| 14:48:39 | 26.69 | -4.34% | -- | 1 | 2,669 | 买盘 |
| 14:48:36 | 26.69 | -4.34% | -- | 8 | 21,352 | 买盘 |
| 14:48:21 | 26.69 | -4.34% | -- | 11 | 29,359 | 买盘 |
| 14:48:18 | 26.69 | -4.34% | -- | 13 | 34,697 | 中性盘 |
