| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:21 | 11.95 | -0.99% | -- | 2 | 2,390 | 中性盘 |
| 09:48:18 | 11.95 | -0.99% | -0.01 | 2 | 2,390 | 卖盘 |
| 09:47:03 | 11.96 | -0.91% | -- | 1 | 1,196 | 卖盘 |
| 09:46:51 | 11.96 | -0.91% | -- | 1 | 1,196 | 卖盘 |
| 09:46:48 | 11.96 | -0.91% | +0.01 | 22 | 26,312 | 中性盘 |
| 09:45:45 | 11.95 | -0.99% | -- | 1 | 1,195 | 中性盘 |
| 09:44:36 | 11.95 | -0.99% | +0.01 | 4 | 4,780 | 买盘 |
| 09:43:27 | 11.94 | -1.08% | -- | 11 | 13,134 | 卖盘 |
| 09:42:03 | 11.94 | -1.08% | -0.01 | 57 | 68,058 | 卖盘 |
| 09:41:30 | 11.95 | -0.99% | -- | 1 | 1,195 | 买盘 |
| 09:41:15 | 11.95 | -0.99% | -- | 1 | 1,195 | 买盘 |
| 09:41:12 | 11.95 | -0.99% | -- | 4 | 4,780 | 买盘 |
| 09:41:06 | 11.95 | -0.99% | +0.01 | 3 | 3,585 | 买盘 |
| 09:41:03 | 11.94 | -1.08% | -0.01 | 3 | 3,582 | 买盘 |
| 09:40:48 | 11.95 | -0.99% | +0.01 | 1 | 1,195 | 买盘 |
| 09:40:15 | 11.94 | -1.08% | -- | 10 | 11,940 | 买盘 |
| 09:40:12 | 11.94 | -1.08% | -0.01 | 40 | 47,760 | 买盘 |
| 09:40:03 | 11.95 | -0.99% | +0.01 | 4 | 4,780 | 买盘 |
| 09:39:30 | 11.94 | -1.08% | -- | 2 | 2,388 | 买盘 |
| 09:39:12 | 11.94 | -1.08% | -- | 21 | 25,074 | 买盘 |
| 09:39:09 | 11.94 | -1.08% | +0.01 | 42 | 50,148 | 买盘 |
| 09:39:00 | 11.93 | -1.16% | -- | 1 | 1,193 | 卖盘 |
| 09:38:39 | 11.93 | -1.16% | -0.02 | 4 | 4,772 | 卖盘 |
| 09:38:27 | 11.95 | -0.99% | -- | 1 | 1,195 | 买盘 |
| 09:38:12 | 11.95 | -0.99% | -- | 2 | 2,390 | 买盘 |
| 09:38:06 | 11.95 | -0.99% | -0.01 | 73 | 87,235 | 卖盘 |
| 09:38:00 | 11.96 | -0.91% | -- | 13 | 15,548 | 买盘 |
| 09:37:18 | 11.96 | -0.91% | +0.01 | 1 | 1,196 | 买盘 |
| 09:37:15 | 11.95 | -0.99% | -0.01 | 2 | 2,390 | 卖盘 |
| 09:37:00 | 11.96 | -0.91% | -- | 2 | 2,392 | 买盘 |
| 09:36:30 | 11.96 | -0.91% | +0.01 | 1 | 1,196 | 买盘 |
| 09:36:27 | 11.95 | -0.99% | -- | 7 | 8,365 | 买盘 |
| 09:36:24 | 11.95 | -0.99% | -- | 1 | 1,195 | 买盘 |
| 09:36:18 | 11.95 | -0.99% | +0.03 | 1 | 1,195 | 买盘 |
| 09:36:12 | 11.92 | -1.24% | -- | 1 | 1,192 | 买盘 |
| 09:36:09 | 11.92 | -1.24% | +0.01 | 33 | 39,336 | 买盘 |
| 09:36:06 | 11.91 | -1.33% | -0.01 | 1 | 1,191 | 卖盘 |
| 09:35:57 | 11.92 | -1.24% | -- | 1 | 1,192 | 买盘 |
| 09:35:48 | 11.92 | -1.24% | -- | 2 | 2,384 | 买盘 |
| 09:35:36 | 11.92 | -1.24% | -0.03 | 5 | 5,960 | 卖盘 |
| 09:34:54 | 11.95 | -0.99% | -0.01 | 3 | 3,585 | 卖盘 |
| 09:34:33 | 11.96 | -0.91% | +0.01 | 23 | 27,508 | 中性盘 |
| 09:34:15 | 11.95 | -0.99% | -0.03 | 10 | 11,950 | 中性盘 |
| 09:34:06 | 11.98 | -0.75% | +0.04 | 10 | 11,980 | 买盘 |
| 09:34:03 | 11.94 | -1.08% | -0.02 | 19 | 22,686 | 中性盘 |
| 09:34:00 | 11.96 | -0.91% | -0.08 | 16 | 19,136 | 卖盘 |
| 09:32:42 | 12.04 | -0.25% | +0.03 | 37 | 44,548 | 买盘 |
| 09:32:27 | 12.01 | -0.50% | -0.02 | 17 | 20,417 | 买盘 |
| 09:32:24 | 12.03 | -0.33% | -0.02 | 9 | 10,827 | 卖盘 |
| 09:32:21 | 12.05 | -0.17% | -0.03 | 172 | 207,260 | 卖盘 |
| 09:32:18 | 12.08 | +0.08% | +0.03 | 3 | 3,624 | 中性盘 |
| 09:32:15 | 12.05 | -0.17% | -- | 22 | 26,510 | 卖盘 |
| 09:30:51 | 12.05 | -0.17% | +0.02 | 10 | 12,050 | 中性盘 |
| 09:30:03 | 12.03 | -0.33% | +12.03 | 2 | 2,406 | 卖盘 |
| 09:30:00 | 0.00 | -100.00% | -- | 0 | 0 | 卖盘 |
| 09:25:00 | 0.00 | -100.00% | -- | 0 | 0 | -- |
