| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.56 | -0.63% | -- | 67 | 157,852 | 中性盘 |
| 14:57:00 | 23.56 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 23.56 | -0.63% | -0.04 | 10 | 23,560 | 卖盘 |
| 14:56:36 | 23.60 | -0.46% | -- | 1 | 2,360 | 买盘 |
| 14:56:12 | 23.60 | -0.46% | +0.01 | 1 | 2,360 | 买盘 |
| 14:55:57 | 23.59 | -0.51% | -0.01 | 3 | 7,077 | 卖盘 |
| 14:55:51 | 23.60 | -0.46% | -- | 5 | 11,800 | 买盘 |
| 14:55:48 | 23.60 | -0.46% | -- | 2 | 4,720 | 买盘 |
| 14:55:21 | 23.60 | -0.46% | -- | 24 | 56,640 | 买盘 |
| 14:55:15 | 23.60 | -0.46% | -- | 2 | 4,720 | 买盘 |
| 14:55:00 | 23.60 | -0.46% | +0.01 | 1 | 2,360 | 买盘 |
| 14:54:57 | 23.59 | -0.51% | -- | 7 | 16,513 | 卖盘 |
| 14:54:18 | 23.59 | -0.51% | -- | 51 | 120,309 | 买盘 |
| 14:53:57 | 23.59 | -0.51% | +0.03 | 1 | 2,359 | 买盘 |
| 14:53:30 | 23.56 | -0.63% | -- | 10 | 23,560 | 卖盘 |
| 14:53:27 | 23.56 | -0.63% | +0.04 | 9 | 21,204 | 中性盘 |
| 14:53:15 | 23.52 | -0.80% | -0.02 | 43 | 101,136 | 卖盘 |
| 14:53:12 | 23.54 | -0.72% | -0.03 | 12 | 28,248 | 卖盘 |
| 14:53:09 | 23.57 | -0.59% | -0.01 | 27 | 63,639 | 卖盘 |
| 14:53:06 | 23.58 | -0.55% | +0.02 | 22 | 53,291 | 买盘 |
| 14:53:03 | 23.56 | -0.63% | +0.04 | 16 | 37,696 | 中性盘 |
| 14:52:15 | 23.52 | -0.80% | -0.01 | 15 | 35,280 | 卖盘 |
| 14:52:12 | 23.53 | -0.76% | -- | 17 | 40,001 | 卖盘 |
| 14:52:09 | 23.53 | -0.76% | -0.04 | 14 | 32,942 | 卖盘 |
| 14:51:48 | 23.57 | -0.59% | +0.01 | 15 | 35,355 | 买盘 |
| 14:51:45 | 23.56 | -0.63% | -- | 0 | 942 | 卖盘 |
| 14:51:27 | 23.56 | -0.63% | -- | 1 | 2,356 | 卖盘 |
| 14:51:24 | 23.56 | -0.63% | +0.03 | 5 | 13,194 | 买盘 |
| 14:51:15 | 23.53 | -0.76% | -- | 12 | 28,236 | 卖盘 |
| 14:51:12 | 23.53 | -0.76% | -0.01 | 12 | 28,236 | 卖盘 |
| 14:51:09 | 23.54 | -0.72% | -0.02 | 14 | 32,956 | 卖盘 |
| 14:50:54 | 23.56 | -0.63% | -- | 5 | 11,780 | 买盘 |
| 14:50:39 | 23.56 | -0.63% | +0.03 | 2 | 4,712 | 买盘 |
| 14:50:18 | 23.53 | -0.76% | -- | 12 | 28,236 | 卖盘 |
| 14:50:12 | 23.53 | -0.76% | -- | 12 | 28,236 | 卖盘 |
| 14:50:09 | 23.53 | -0.76% | -0.01 | 18 | 42,354 | 卖盘 |
| 14:50:00 | 23.54 | -0.72% | -- | 6 | 14,124 | 买盘 |
| 14:49:57 | 23.54 | -0.72% | +0.01 | 11 | 25,894 | 中性盘 |
| 14:49:15 | 23.53 | -0.76% | -- | 12 | 28,236 | 卖盘 |
| 14:49:12 | 23.53 | -0.76% | -- | 12 | 28,236 | 卖盘 |
| 14:49:09 | 23.53 | -0.76% | -0.01 | 14 | 32,942 | 卖盘 |
| 14:47:51 | 23.54 | -0.72% | -- | 2 | 4,708 | 买盘 |
| 14:46:30 | 23.54 | -0.72% | +0.01 | 4 | 9,416 | 买盘 |
| 14:46:15 | 23.53 | -0.76% | -0.01 | 8 | 18,824 | 卖盘 |
| 14:45:33 | 23.54 | -0.72% | -- | 1 | 2,354 | 买盘 |
| 14:45:27 | 23.54 | -0.72% | +0.01 | 5 | 11,770 | 买盘 |
| 14:44:54 | 23.53 | -0.76% | -0.01 | 21 | 49,413 | 卖盘 |
| 14:43:03 | 23.54 | -0.72% | -0.02 | 7 | 16,478 | 卖盘 |
| 14:42:03 | 23.56 | -0.63% | -- | 1 | 2,356 | 买盘 |
| 14:41:57 | 23.56 | -0.63% | -- | 1 | 2,356 | 买盘 |
| 14:41:24 | 23.56 | -0.63% | -- | 2 | 4,712 | 买盘 |
| 14:41:18 | 23.56 | -0.63% | -- | 4 | 10,366 | 卖盘 |
| 14:40:36 | 23.56 | -0.63% | -0.03 | 1 | 3,063 | 卖盘 |
| 14:40:30 | 23.59 | -0.51% | +0.03 | 2 | 4,718 | 买盘 |
| 14:39:00 | 23.56 | -0.63% | -- | 4 | 9,424 | 卖盘 |
| 14:38:45 | 23.56 | -0.63% | -- | 0 | 707 | 买盘 |
| 14:38:27 | 23.56 | -0.63% | -- | 10 | 23,560 | 买盘 |
| 14:38:09 | 23.56 | -0.63% | -- | 40 | 94,240 | 买盘 |
| 14:35:30 | 23.56 | -0.63% | -- | 4 | 9,424 | 买盘 |
| 14:35:12 | 23.56 | -0.63% | +0.02 | 3 | 7,068 | 买盘 |
| 14:31:45 | 23.54 | -0.72% | -- | 3 | 7,062 | 买盘 |
| 14:31:39 | 23.54 | -0.72% | -- | 9 | 21,186 | 买盘 |
| 14:31:09 | 23.54 | -0.72% | -- | 8 | 18,832 | 买盘 |
| 14:31:00 | 23.54 | -0.72% | -- | 3 | 7,062 | 买盘 |
| 14:30:09 | 23.54 | -0.72% | +0.01 | 1 | 2,354 | 买盘 |
| 14:29:57 | 23.53 | -0.76% | -0.01 | 11 | 25,883 | 卖盘 |
| 14:29:54 | 23.54 | -0.72% | -- | 1 | 2,354 | 买盘 |
| 14:29:06 | 23.54 | -0.72% | -- | 1 | 2,354 | 买盘 |
| 14:29:03 | 23.54 | -0.72% | -- | 6 | 14,124 | 买盘 |
| 14:28:33 | 23.54 | -0.72% | -- | 19 | 44,726 | 卖盘 |
| 14:28:00 | 23.54 | -0.72% | -0.02 | 5 | 11,770 | 卖盘 |
| 14:27:48 | 23.56 | -0.63% | +0.01 | 1 | 2,356 | 买盘 |
| 14:27:21 | 23.55 | -0.67% | -- | 9 | 21,195 | 买盘 |
| 14:27:15 | 23.55 | -0.67% | -- | 1 | 2,355 | 买盘 |
| 14:27:12 | 23.55 | -0.67% | -- | 5 | 11,775 | 买盘 |
| 14:26:00 | 23.55 | -0.67% | -- | 3 | 7,065 | 买盘 |
| 14:25:06 | 23.55 | -0.67% | +0.01 | 25 | 58,875 | 买盘 |
| 14:24:24 | 23.54 | -0.72% | -- | 40 | 94,160 | 卖盘 |
| 14:24:03 | 23.54 | -0.72% | -- | 16 | 37,664 | 卖盘 |
| 14:24:00 | 23.54 | -0.72% | -0.01 | 15 | 35,310 | 卖盘 |
| 14:23:57 | 23.55 | -0.67% | -0.01 | 14 | 32,970 | 卖盘 |
| 14:22:30 | 23.56 | -0.63% | +0.01 | 7 | 16,492 | 买盘 |
| 14:22:15 | 23.55 | -0.67% | -0.01 | 43 | 101,265 | 卖盘 |
| 14:20:06 | 23.56 | -0.63% | -- | 30 | 70,680 | 买盘 |
| 14:18:57 | 23.56 | -0.63% | -- | 21 | 49,476 | 中性盘 |
