| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:05:27 | 21.36 | +0.95% | -- | 11 | 23,496 | 卖盘 |
| 14:05:21 | 21.36 | +0.95% | -0.01 | 7 | 14,952 | 卖盘 |
| 14:05:18 | 21.37 | +0.99% | +0.01 | 1 | 2,137 | 中性盘 |
| 14:05:15 | 21.36 | +0.95% | -- | 1 | 2,136 | 卖盘 |
| 14:04:57 | 21.36 | +0.95% | -- | 5 | 10,680 | 卖盘 |
| 14:04:54 | 21.36 | +0.95% | -- | 3 | 6,408 | 卖盘 |
| 14:04:51 | 21.36 | +0.95% | -- | 6 | 12,816 | 卖盘 |
| 14:04:48 | 21.36 | +0.95% | -- | 17 | 36,312 | 买盘 |
| 14:04:45 | 21.36 | +0.95% | -- | 17 | 36,312 | 买盘 |
| 14:04:42 | 21.36 | +0.95% | -- | 35 | 74,760 | 买盘 |
| 14:04:39 | 21.36 | +0.95% | -- | 1 | 2,136 | 买盘 |
| 14:04:36 | 21.36 | +0.95% | -- | 5 | 10,680 | 买盘 |
| 14:04:33 | 21.36 | +0.95% | -0.05 | 47 | 100,392 | 卖盘 |
| 14:04:30 | 21.41 | +1.18% | -0.03 | 15 | 32,115 | 卖盘 |
| 14:04:27 | 21.44 | +1.32% | +0.03 | 9 | 19,296 | 买盘 |
| 14:04:24 | 21.41 | +1.18% | -- | 10 | 21,410 | 卖盘 |
| 14:04:18 | 21.41 | +1.18% | +0.03 | 12 | 25,692 | 买盘 |
| 14:04:15 | 21.38 | +1.04% | -- | 4 | 8,552 | 买盘 |
| 14:04:12 | 21.38 | +1.04% | +0.03 | 8 | 17,104 | 买盘 |
| 14:04:09 | 21.35 | +0.90% | -0.03 | 10 | 21,350 | 卖盘 |
| 14:04:03 | 21.38 | +1.04% | +0.01 | 14 | 29,932 | 买盘 |
| 14:04:00 | 21.37 | +0.99% | +0.02 | 5 | 10,685 | 中性盘 |
| 14:03:57 | 21.35 | +0.90% | -0.03 | 100 | 213,500 | 卖盘 |
| 14:03:54 | 21.38 | +1.04% | -- | 7 | 14,966 | 中性盘 |
| 14:03:39 | 21.38 | +1.04% | -- | 5 | 10,690 | 卖盘 |
| 14:03:36 | 21.38 | +1.04% | -- | 5 | 10,690 | 卖盘 |
| 14:03:24 | 21.38 | +1.04% | +0.01 | 5 | 10,690 | 中性盘 |
| 14:03:18 | 21.37 | +0.99% | -- | 2 | 4,274 | 卖盘 |
| 14:03:15 | 21.37 | +0.99% | -0.01 | 11 | 23,507 | 卖盘 |
| 14:03:09 | 21.38 | +1.04% | +0.01 | 1 | 2,138 | 买盘 |
| 14:03:06 | 21.37 | +0.99% | -0.01 | 4 | 8,548 | 卖盘 |
| 14:03:03 | 21.38 | +1.04% | +0.01 | 2 | 4,276 | 买盘 |
| 14:03:00 | 21.37 | +0.99% | -0.01 | 15 | 32,055 | 卖盘 |
| 14:02:54 | 21.38 | +1.04% | -0.01 | 5 | 10,690 | 卖盘 |
| 14:02:42 | 21.39 | +1.09% | -0.07 | 9 | 19,251 | 卖盘 |
| 14:02:33 | 21.46 | +1.42% | -0.02 | 5 | 10,730 | 中性盘 |
| 14:02:18 | 21.48 | +1.51% | +0.09 | 11 | 23,628 | 买盘 |
| 14:02:15 | 21.39 | +1.09% | -0.1 | 325 | 695,175 | 卖盘 |
| 14:02:09 | 21.49 | +1.56% | +0.04 | 22 | 47,278 | 买盘 |
| 14:02:06 | 21.45 | +1.37% | -0.04 | 13 | 27,885 | 卖盘 |
| 14:02:03 | 21.49 | +1.56% | -- | 8 | 17,192 | 买盘 |
| 14:02:00 | 21.49 | +1.56% | -0.01 | 12 | 25,788 | 中性盘 |
| 14:01:51 | 21.50 | +1.61% | +0.01 | 36 | 77,400 | 买盘 |
| 14:01:48 | 21.49 | +1.56% | -0.01 | 33 | 70,917 | 中性盘 |
| 14:01:42 | 21.50 | +1.61% | +0.01 | 47 | 101,050 | 买盘 |
| 14:01:36 | 21.49 | +1.56% | -- | 52 | 111,748 | 买盘 |
| 14:01:33 | 21.49 | +1.56% | -0.01 | 50 | 107,450 | 卖盘 |
| 14:01:30 | 21.50 | +1.61% | -- | 108 | 232,200 | 买盘 |
| 14:01:27 | 21.50 | +1.61% | +0.01 | 1 | 2,150 | 买盘 |
| 14:01:24 | 21.49 | +1.56% | -- | 24 | 51,576 | 卖盘 |
| 14:01:21 | 21.49 | +1.56% | -0.01 | 7 | 15,043 | 卖盘 |
| 14:01:18 | 21.50 | +1.61% | +0.01 | 20 | 43,000 | 买盘 |
| 14:01:15 | 21.49 | +1.56% | -- | 17 | 36,533 | 卖盘 |
| 14:01:12 | 21.49 | +1.56% | +0.06 | 99 | 212,751 | 买盘 |
| 14:01:09 | 21.43 | +1.28% | -- | 4 | 8,572 | 卖盘 |
| 14:01:06 | 21.43 | +1.28% | -- | 5 | 10,715 | 卖盘 |
| 14:01:03 | 21.43 | +1.28% | -- | 14 | 30,002 | 卖盘 |
| 14:01:00 | 21.43 | +1.28% | -- | 11 | 23,573 | 卖盘 |
| 14:00:57 | 21.43 | +1.28% | -- | 12 | 25,716 | 卖盘 |
| 14:00:54 | 21.43 | +1.28% | -- | 12 | 25,716 | 买盘 |
| 14:00:51 | 21.43 | +1.28% | -- | 11 | 23,573 | 买盘 |
| 14:00:48 | 21.43 | +1.28% | -- | 4 | 8,572 | 卖盘 |
| 14:00:45 | 21.43 | +1.28% | -- | 14 | 30,002 | 卖盘 |
| 14:00:42 | 21.43 | +1.28% | -- | 1 | 2,143 | 卖盘 |
| 14:00:39 | 21.43 | +1.28% | +0.03 | 6 | 12,858 | 买盘 |
| 14:00:36 | 21.40 | +1.13% | -- | 1 | 2,140 | 中性盘 |
| 14:00:30 | 21.40 | +1.13% | -- | 8 | 17,120 | 买盘 |
| 14:00:27 | 21.40 | +1.13% | -- | 3 | 6,420 | 卖盘 |
| 14:00:21 | 21.40 | +1.13% | -- | 2 | 4,280 | 卖盘 |
| 14:00:18 | 21.40 | +1.13% | +0.01 | 27 | 57,780 | 买盘 |
| 14:00:12 | 21.39 | +1.09% | -- | 10 | 21,390 | 卖盘 |
| 14:00:09 | 21.39 | +1.09% | +0.01 | 8 | 17,112 | 卖盘 |
| 14:00:06 | 21.38 | +1.04% | -- | 6 | 12,828 | 卖盘 |
| 14:00:03 | 21.38 | +1.04% | -- | 21 | 44,898 | 卖盘 |
| 14:00:00 | 21.38 | +1.04% | -0.01 | 27 | 57,726 | 卖盘 |
| 13:59:57 | 21.39 | +1.09% | -- | 3 | 6,417 | 买盘 |
| 13:59:54 | 21.39 | +1.09% | +0.01 | 7 | 14,973 | 中性盘 |
| 13:59:48 | 21.38 | +1.04% | -0.02 | 6 | 12,828 | 卖盘 |
| 13:59:45 | 21.40 | +1.13% | +0.02 | 9 | 19,260 | 买盘 |
| 13:59:42 | 21.38 | +1.04% | -0.02 | 3 | 6,414 | 卖盘 |
| 13:59:39 | 21.40 | +1.13% | +0.02 | 6 | 12,840 | 买盘 |
| 13:59:36 | 21.38 | +1.04% | -- | 3 | 6,414 | 卖盘 |
| 13:59:33 | 21.38 | +1.04% | -- | 79 | 168,902 | 卖盘 |
| 13:59:30 | 21.38 | +1.04% | -- | 35 | 74,830 | 买盘 |
| 13:59:27 | 21.38 | +1.04% | +0.02 | 17 | 36,346 | 买盘 |
| 13:59:24 | 21.36 | +0.95% | -0.02 | 9 | 19,224 | 卖盘 |
| 13:59:21 | 21.38 | +1.04% | -- | 2 | 4,276 | 买盘 |
| 13:59:18 | 21.38 | +1.04% | -0.02 | 2 | 4,276 | 卖盘 |
| 13:59:09 | 21.40 | +1.13% | -0.08 | 34 | 72,760 | 卖盘 |
| 13:59:03 | 21.48 | +1.51% | +0.07 | 1 | 2,148 | 中性盘 |
| 13:58:57 | 21.41 | +1.18% | -0.07 | 17 | 36,397 | 卖盘 |
| 13:58:54 | 21.48 | +1.51% | -0.02 | 37 | 79,476 | 卖盘 |
| 13:58:51 | 21.50 | +1.61% | +0.01 | 19 | 40,850 | 买盘 |
| 13:58:48 | 21.49 | +1.56% | -0.01 | 2 | 4,298 | 卖盘 |
| 13:58:45 | 21.50 | +1.61% | -- | 13 | 27,950 | 卖盘 |
| 13:58:42 | 21.50 | +1.61% | -- | 15 | 32,250 | 卖盘 |
| 13:58:39 | 21.50 | +1.61% | -- | 43 | 92,450 | 卖盘 |
| 13:58:36 | 21.50 | +1.61% | -0.02 | 103 | 221,450 | 卖盘 |
| 13:58:33 | 21.52 | +1.70% | -0.01 | 24 | 51,648 | 卖盘 |
| 13:58:30 | 21.53 | +1.75% | +0.01 | 1 | 2,153 | 买盘 |
| 13:58:27 | 21.52 | +1.70% | -0.02 | 32 | 68,864 | 卖盘 |
| 13:58:24 | 21.54 | +1.80% | -0.01 | 13 | 28,002 | 买盘 |
| 13:58:21 | 21.55 | +1.84% | -0.01 | 22 | 47,410 | 中性盘 |
