投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002868.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.550 21200 0.52%
21.540 5200 0.13%
21.530 100 0.00%
21.520 20900 0.51%
21.500 55900 1.37%
21.490 35700 0.88%
21.480 4900 0.12%
21.470 19300 0.47%
21.460 23300 0.57%
21.450 6600 0.16%
21.440 24400 0.60%
21.430 16400 0.40%
21.420 14400 0.35%
21.410 34321 0.84%
21.400 29000 0.71%
21.390 36200 0.89%
21.380 32800 0.81%
21.370 3800 0.09%
21.360 17000 0.42%
21.350 25800 0.63%
21.340 13000 0.32%
21.330 22800 0.56%
21.320 40100 0.98%
21.310 18200 0.45%
21.300 57700 1.42%
21.290 32000 0.79%
21.280 49300 1.21%
21.270 20000 0.49%
21.260 12000 0.29%
21.250 27200 0.67%
21.240 65600 1.61%
21.230 90400 2.22%
21.220 47900 1.18%
21.210 39164 0.96%
21.200 175400 4.31%
21.190 179200 4.40%
21.180 187500 4.60%
21.170 120100 2.95%
21.160 165900 4.07%
21.150 45200 1.11%
21.140 66489 1.63%
21.130 96489 2.37%
21.120 30600 0.75%
21.110 31000 0.76%
21.100 55700 1.37%
21.090 9800 0.24%
21.080 14500 0.36%
21.070 12200 0.30%
21.060 9000 0.22%
21.050 8100 0.20%
21.040 19089 0.47%
21.030 28300 0.69%
21.020 19000 0.47%
21.010 26000 0.64%
21.000 106711 2.62%
20.990 56800 1.39%
20.980 42500 1.04%
20.970 8700 0.21%
20.960 23000 0.56%
20.950 58900 1.45%
20.940 12600 0.31%
20.930 200 0.00%
20.920 24300 0.60%
20.910 13200 0.32%
20.900 65011 1.60%
20.890 24689 0.61%
20.880 58200 1.43%
20.870 76400 1.88%
20.860 37658 0.92%
20.850 17700 0.43%
20.840 38800 0.95%
20.830 52200 1.28%
20.820 40000 0.98%
20.810 58900 1.45%
20.800 186460 4.58%
20.790 44400 1.09%
20.780 46100 1.13%
20.770 44300 1.09%
20.760 25900 0.64%
20.750 44000 1.08%
20.740 121900 2.99%
20.730 22900 0.56%
20.720 9600 0.24%
20.710 13300 0.33%
20.700 123895 3.04%
20.690 4700 0.12%
20.680 16600 0.41%
20.670 30582 0.75%
20.660 14400 0.35%
20.650 36800 0.90%
20.640 29300 0.72%
20.630 87956 2.16%
20.620 19700 0.48%
20.610 9600 0.24%
20.600 62100 1.52%