| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:03 | 27.56 | +0.22% | +0.01 | 3 | 8,268 | 中性盘 |
| 14:23:00 | 27.55 | +0.18% | -- | 13 | 35,815 | 卖盘 |
| 14:22:24 | 27.55 | +0.18% | -0.01 | 3 | 8,265 | 卖盘 |
| 14:22:21 | 27.56 | +0.22% | -- | 43 | 118,508 | 卖盘 |
| 14:22:18 | 27.56 | +0.22% | -- | 15 | 41,340 | 卖盘 |
| 14:22:06 | 27.56 | +0.22% | -0.01 | 1 | 2,756 | 卖盘 |
| 14:22:00 | 27.57 | +0.25% | +0.01 | 4 | 11,028 | 买盘 |
| 14:21:54 | 27.56 | +0.22% | -- | 12 | 33,072 | 买盘 |
| 14:21:36 | 27.56 | +0.22% | +0.01 | 5 | 13,780 | 买盘 |
| 14:21:24 | 27.55 | +0.18% | -0.01 | 1 | 2,755 | 卖盘 |
| 14:20:48 | 27.56 | +0.22% | -- | 4 | 11,024 | 卖盘 |
| 14:20:27 | 27.56 | +0.22% | -- | 5 | 13,780 | 买盘 |
| 14:20:15 | 27.56 | +0.22% | +0.01 | 3 | 8,268 | 买盘 |
| 14:20:12 | 27.55 | +0.18% | -- | 3 | 8,265 | 卖盘 |
| 14:20:09 | 27.55 | +0.18% | -- | 10 | 27,550 | 卖盘 |
| 14:20:06 | 27.55 | +0.18% | -- | 51 | 140,505 | 卖盘 |
| 14:19:39 | 27.55 | +0.18% | -- | 1 | 2,755 | 卖盘 |
| 14:19:36 | 27.55 | +0.18% | -0.01 | 14 | 38,570 | 卖盘 |
| 14:19:33 | 27.56 | +0.22% | -0.01 | 37 | 101,972 | 卖盘 |
| 14:19:30 | 27.57 | +0.25% | +0.01 | 15 | 41,355 | 买盘 |
| 14:19:27 | 27.56 | +0.22% | -0.01 | 1 | 2,756 | 卖盘 |
| 14:19:21 | 27.57 | +0.25% | -- | 5 | 13,785 | 买盘 |
| 14:19:15 | 27.57 | +0.25% | -- | 10 | 27,570 | 买盘 |
| 14:19:00 | 27.57 | +0.25% | -- | 1 | 2,757 | 买盘 |
| 14:18:57 | 27.57 | +0.25% | +0.01 | 2 | 5,514 | 买盘 |
| 14:17:36 | 27.56 | +0.22% | -- | 3 | 8,268 | 卖盘 |
| 14:17:30 | 27.56 | +0.22% | -- | 7 | 19,292 | 卖盘 |
| 14:17:27 | 27.56 | +0.22% | -- | 10 | 27,560 | 卖盘 |
| 14:17:03 | 27.56 | +0.22% | -- | 1 | 2,756 | 卖盘 |
| 14:16:45 | 27.56 | +0.22% | -0.01 | 1 | 2,756 | 卖盘 |
| 14:16:39 | 27.57 | +0.25% | -- | 5 | 13,785 | 买盘 |
| 14:15:57 | 27.57 | +0.25% | -- | 1 | 2,757 | 买盘 |
| 14:15:42 | 27.57 | +0.25% | -0.01 | 64 | 176,448 | 卖盘 |
| 14:15:30 | 27.58 | +0.29% | -0.01 | 171 | 471,618 | 卖盘 |
| 14:15:27 | 27.59 | +0.33% | -- | 4 | 11,036 | 卖盘 |
| 14:15:18 | 27.59 | +0.33% | +0.01 | 39 | 107,601 | 买盘 |
| 14:15:12 | 27.58 | +0.29% | -0.01 | 9 | 24,822 | 卖盘 |
| 14:15:09 | 27.59 | +0.33% | -- | 11 | 30,349 | 买盘 |
| 14:15:06 | 27.59 | +0.33% | -- | 9 | 24,831 | 买盘 |
| 14:14:30 | 27.59 | +0.33% | -- | 12 | 33,108 | 中性盘 |
