| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:44:06 | 31.88 | -2.69% | -0.02 | 86 | 274,168 | 卖盘 |
| 10:43:57 | 31.90 | -2.63% | -- | 4 | 12,760 | 买盘 |
| 10:43:51 | 31.90 | -2.63% | -- | 11 | 35,090 | 买盘 |
| 10:43:48 | 31.90 | -2.63% | -- | 1 | 3,190 | 买盘 |
| 10:43:42 | 31.90 | -2.63% | -- | 9 | 28,710 | 买盘 |
| 10:43:30 | 31.90 | -2.63% | -- | 5 | 15,950 | 买盘 |
| 10:43:24 | 31.90 | -2.63% | -- | 1 | 3,190 | 买盘 |
| 10:43:12 | 31.90 | -2.63% | +0.02 | 10 | 31,900 | 买盘 |
| 10:43:06 | 31.88 | -2.69% | -0.01 | 2 | 6,376 | 卖盘 |
| 10:43:03 | 31.89 | -2.66% | +0.01 | 1 | 3,189 | 买盘 |
| 10:43:00 | 31.88 | -2.69% | -- | 1 | 3,188 | 卖盘 |
| 10:42:57 | 31.88 | -2.69% | -0.01 | 16 | 51,008 | 卖盘 |
| 10:42:42 | 31.89 | -2.66% | +0.01 | 3 | 9,567 | 中性盘 |
| 10:42:03 | 31.88 | -2.69% | -- | 2 | 6,376 | 卖盘 |
| 10:42:00 | 31.88 | -2.69% | -0.01 | 6 | 19,128 | 中性盘 |
| 10:41:33 | 31.89 | -2.66% | -- | 1 | 3,189 | 卖盘 |
| 10:41:30 | 31.89 | -2.66% | +0.02 | 2 | 6,378 | 中性盘 |
| 10:41:27 | 31.87 | -2.72% | -0.01 | 10 | 31,870 | 卖盘 |
| 10:41:24 | 31.88 | -2.69% | -0.02 | 47 | 149,836 | 卖盘 |
| 10:41:21 | 31.90 | -2.63% | +0.04 | 1 | 3,190 | 买盘 |
| 10:41:18 | 31.86 | -2.75% | -- | 1 | 3,186 | 卖盘 |
| 10:41:12 | 31.86 | -2.75% | -- | 3 | 9,558 | 卖盘 |
| 10:41:09 | 31.86 | -2.75% | -0.05 | 71 | 226,206 | 卖盘 |
| 10:41:03 | 31.91 | -2.59% | -- | 1 | 3,191 | 卖盘 |
| 10:40:48 | 31.91 | -2.59% | -- | 1 | 3,191 | 卖盘 |
| 10:40:36 | 31.91 | -2.59% | -- | 6 | 19,146 | 中性盘 |
| 10:40:30 | 31.91 | -2.59% | -- | 1 | 3,191 | 卖盘 |
| 10:40:27 | 31.91 | -2.59% | -- | 1 | 3,191 | 卖盘 |
| 10:40:24 | 31.91 | -2.59% | +0.01 | 10 | 31,910 | 卖盘 |
| 10:40:21 | 31.90 | -2.63% | +0.04 | 203 | 647,570 | 买盘 |
| 10:40:12 | 31.86 | -2.75% | +0.01 | 11 | 35,046 | 买盘 |
| 10:40:09 | 31.85 | -2.78% | -0.01 | 4 | 12,740 | 卖盘 |
| 10:40:06 | 31.86 | -2.75% | -- | 8 | 25,488 | 中性盘 |
| 10:39:48 | 31.86 | -2.75% | +0.01 | 1 | 3,186 | 买盘 |
| 10:39:27 | 31.85 | -2.78% | -0.01 | 11 | 35,035 | 卖盘 |
| 10:39:21 | 31.86 | -2.75% | -0.01 | 6 | 19,116 | 中性盘 |
