| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.04 | -1.02% | -- | 262 | 839,448 | 中性盘 |
| 14:57:00 | 32.04 | -1.02% | -0.05 | 5 | 16,020 | 买盘 |
| 14:56:42 | 32.09 | -0.86% | -- | 9 | 28,881 | 买盘 |
| 14:56:39 | 32.09 | -0.86% | -- | 6 | 19,254 | 买盘 |
| 14:56:36 | 32.09 | -0.86% | -- | 25 | 80,225 | 买盘 |
| 14:56:33 | 32.09 | -0.86% | +0.01 | 16 | 51,344 | 买盘 |
| 14:56:30 | 32.08 | -0.90% | +0.01 | 16 | 51,328 | 买盘 |
| 14:56:27 | 32.07 | -0.93% | -- | 14 | 44,898 | 买盘 |
| 14:56:24 | 32.07 | -0.93% | -- | 14 | 44,898 | 买盘 |
| 14:56:21 | 32.07 | -0.93% | -- | 32 | 102,624 | 中性盘 |
| 14:56:18 | 32.07 | -0.93% | -- | 7 | 22,449 | 买盘 |
| 14:56:15 | 32.07 | -0.93% | +0.03 | 19 | 60,933 | 买盘 |
| 14:56:12 | 32.04 | -1.02% | +0.01 | 7 | 22,428 | 中性盘 |
| 14:56:09 | 32.03 | -1.05% | -0.03 | 38 | 121,714 | 卖盘 |
| 14:56:06 | 32.06 | -0.96% | -0.02 | 4 | 12,824 | 中性盘 |
| 14:56:03 | 32.08 | -0.90% | +0.01 | 12 | 38,496 | 买盘 |
| 14:56:00 | 32.07 | -0.93% | -0.01 | 14 | 44,898 | 卖盘 |
| 14:55:57 | 32.08 | -0.90% | +0.03 | 7 | 22,456 | 买盘 |
| 14:55:54 | 32.05 | -0.99% | -0.02 | 21 | 67,305 | 卖盘 |
| 14:55:51 | 32.07 | -0.93% | -- | 52 | 166,764 | 买盘 |
| 14:55:45 | 32.07 | -0.93% | -- | 9 | 28,863 | 买盘 |
| 14:55:39 | 32.07 | -0.93% | +0.01 | 4 | 12,828 | 买盘 |
| 14:55:36 | 32.06 | -0.96% | -- | 19 | 60,914 | 买盘 |
| 14:55:33 | 32.06 | -0.96% | -- | 16 | 51,296 | 买盘 |
| 14:55:30 | 32.06 | -0.96% | -- | 4 | 12,824 | 买盘 |
| 14:55:27 | 32.06 | -0.96% | +0.02 | 7 | 22,442 | 买盘 |
| 14:55:24 | 32.04 | -1.02% | -- | 139 | 445,356 | 买盘 |
| 14:55:21 | 32.04 | -1.02% | -- | 28 | 89,712 | 卖盘 |
| 14:55:09 | 32.04 | -1.02% | -- | 1 | 3,204 | 卖盘 |
| 14:55:06 | 32.04 | -1.02% | -0.01 | 7 | 22,428 | 卖盘 |
| 14:55:03 | 32.05 | -0.99% | -- | 8 | 25,640 | 中性盘 |
| 14:54:54 | 32.05 | -0.99% | -- | 4 | 12,820 | 买盘 |
| 14:54:51 | 32.05 | -0.99% | -- | 1 | 3,205 | 买盘 |
| 14:54:48 | 32.05 | -0.99% | +0.01 | 10 | 32,050 | 买盘 |
| 14:54:45 | 32.04 | -1.02% | -- | 50 | 160,200 | 买盘 |
| 14:54:39 | 32.04 | -1.02% | +0.01 | 1 | 3,204 | 买盘 |
| 14:54:36 | 32.03 | -1.05% | -- | 2 | 6,406 | 卖盘 |
| 14:54:33 | 32.03 | -1.05% | -- | 3 | 9,609 | 卖盘 |
| 14:54:30 | 32.03 | -1.05% | -- | 11 | 35,233 | 买盘 |
| 14:54:24 | 32.03 | -1.05% | +0.01 | 1 | 3,203 | 买盘 |
| 14:54:18 | 32.02 | -1.08% | -- | 1 | 3,202 | 买盘 |
| 14:54:09 | 32.02 | -1.08% | -- | 18 | 57,636 | 中性盘 |
