投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002841.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
85.890 100 0.01%
85.880 1000 0.12%
85.870 400 0.05%
85.860 400 0.05%
85.850 3300 0.40%
85.840 300 0.04%
85.830 2000 0.24%
85.820 4600 0.56%
85.810 1200 0.15%
85.800 7600 0.92%
85.790 10300 1.25%
85.780 1400 0.17%
85.770 700 0.09%
85.760 2800 0.34%
85.750 9694 1.18%
85.740 5000 0.61%
85.730 1600 0.19%
85.720 4400 0.54%
85.710 1800 0.22%
85.700 7600 0.92%
85.690 3100 0.38%
85.680 8000 0.97%
85.670 1500 0.18%
85.660 5800 0.71%
85.650 23400 2.85%
85.640 4020 0.49%
85.630 2100 0.26%
85.620 4200 0.51%
85.610 10700 1.30%
85.600 56400 6.86%
85.590 10300 1.25%
85.580 2500 0.30%
85.570 11600 1.41%
85.560 9400 1.14%
85.550 17100 2.08%
85.540 400 0.05%
85.530 6900 0.84%
85.520 8600 1.05%
85.510 1800 0.22%
85.500 39200 4.77%
85.490 15700 1.91%
85.480 8800 1.07%
85.470 7300 0.89%
85.460 17900 2.18%
85.450 11700 1.42%
85.440 4300 0.52%
85.430 3700 0.45%
85.420 5900 0.72%
85.410 6100 0.74%
85.400 30100 3.66%
85.390 8140 0.99%
85.380 13300 1.62%
85.370 10400 1.27%
85.360 11500 1.40%
85.350 25300 3.08%
85.340 11600 1.41%
85.330 3680 0.45%
85.320 3600 0.44%
85.310 4700 0.57%
85.300 13006 1.58%
85.290 3800 0.46%
85.280 5700 0.69%
85.270 2000 0.24%
85.260 1000 0.12%
85.250 11820 1.44%
85.240 5200 0.63%
85.230 3000 0.37%
85.220 4500 0.55%
85.210 6300 0.77%
85.200 9400 1.14%
85.190 9800 1.19%
85.180 1800 0.22%
85.170 2700 0.33%
85.160 3100 0.38%
85.150 3000 0.37%
85.140 600 0.07%
85.130 7300 0.89%
85.120 2000 0.24%
85.110 4500 0.55%
85.100 10400 1.27%
85.090 5000 0.61%
85.080 7900 0.96%
85.070 1500 0.18%
85.060 24600 2.99%
85.050 6100 0.74%
85.040 2800 0.34%
85.030 4500 0.55%
85.020 7700 0.94%
85.010 1400 0.17%
85.000 41125 5.00%
84.990 2200 0.27%
84.980 1800 0.22%
84.970 520 0.06%
84.960 7180 0.87%
84.950 7400 0.90%
84.940 4800 0.58%
84.930 7200 0.88%
84.920 9000 1.10%
84.910 6800 0.83%
84.900 18900 2.30%
84.890 8000 0.97%
84.880 8700 1.06%
84.870 1200 0.15%
84.860 8200 1.00%
84.850 3900 0.47%
84.840 1900 0.23%
84.830 2100 0.26%
84.820 900 0.11%
84.810 5100 0.62%
84.800 5400 0.66%