成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
132.770 | 200 | 0.02% | |
132.720 | 100 | 0.01% | |
132.690 | 500 | 0.04% | |
132.680 | 100 | 0.01% | |
132.660 | 1800 | 0.14% | |
132.650 | 1100 | 0.09% | |
132.630 | 2200 | 0.17% | |
132.600 | 1400 | 0.11% | |
132.590 | 3900 | 0.30% | |
132.580 | 1600 | 0.12% | |
132.570 | 11200 | 0.87% | |
132.560 | 900 | 0.07% | |
132.550 | 3500 | 0.27% | |
132.540 | 1400 | 0.11% | |
132.530 | 5200 | 0.40% | |
132.520 | 1500 | 0.12% | |
132.510 | 300 | 0.02% | |
132.500 | 1000 | 0.08% | |
132.490 | 2900 | 0.22% | |
132.480 | 2200 | 0.17% | |
132.470 | 2100 | 0.16% | |
132.460 | 300 | 0.02% | |
132.450 | 1800 | 0.14% | |
132.440 | 5100 | 0.39% | |
132.430 | 3400 | 0.26% | |
132.420 | 1200 | 0.09% | |
132.410 | 400 | 0.03% | |
132.400 | 3600 | 0.28% | |
132.380 | 1900 | 0.15% | |
132.360 | 1300 | 0.10% | |
132.350 | 4700 | 0.36% | |
132.340 | 700 | 0.05% | |
132.330 | 1000 | 0.08% | |
132.320 | 300 | 0.02% | |
132.300 | 2400 | 0.19% | |
132.290 | 900 | 0.07% | |
132.280 | 200 | 0.02% | |
132.270 | 300 | 0.02% | |
132.260 | 800 | 0.06% | |
132.250 | 1700 | 0.13% | |
132.240 | 700 | 0.05% | |
132.230 | 1100 | 0.09% | |
132.220 | 1100 | 0.09% | |
132.210 | 3200 | 0.25% | |
132.200 | 3900 | 0.30% | |
132.190 | 700 | 0.05% | |
132.180 | 200 | 0.02% | |
132.170 | 800 | 0.06% | |
132.160 | 1000 | 0.08% | |
132.150 | 1700 | 0.13% | |
132.140 | 1000 | 0.08% | |
132.130 | 1700 | 0.13% | |
132.120 | 300 | 0.02% | |
132.110 | 400 | 0.03% | |
132.100 | 11800 | 0.91% | |
132.090 | 100 | 0.01% | |
132.080 | 1300 | 0.10% | |
132.070 | 5100 | 0.39% | |
132.060 | 800 | 0.06% | |
132.050 | 9400 | 0.73% | |
132.040 | 100 | 0.01% | |
132.030 | 6800 | 0.53% | |
132.020 | 700 | 0.05% | |
132.010 | 3100 | 0.24% | |
132.000 | 3500 | 0.27% | |
131.990 | 500 | 0.04% | |
131.980 | 2900 | 0.22% | |
131.970 | 1700 | 0.13% | |
131.960 | 1700 | 0.13% | |
131.950 | 600 | 0.05% | |
131.940 | 4500 | 0.35% | |
131.930 | 2000 | 0.15% | |
131.920 | 500 | 0.04% | |
131.910 | 1700 | 0.13% | |
131.900 | 1300 | 0.10% | |
131.890 | 1600 | 0.12% | |
131.880 | 10800 | 0.84% | |
131.870 | 200 | 0.02% | |
131.860 | 2400 | 0.19% | |
131.850 | 4000 | 0.31% | |
131.840 | 3200 | 0.25% | |
131.830 | 600 | 0.05% | |
131.820 | 1200 | 0.09% | |
131.810 | 2200 | 0.17% | |
131.800 | 4200 | 0.32% | |
131.790 | 6300 | 0.49% | |
131.780 | 7500 | 0.58% | |
131.770 | 4000 | 0.31% | |
131.760 | 6000 | 0.46% | |
131.750 | 16400 | 1.27% | |
131.740 | 6400 | 0.50% | |
131.730 | 5400 | 0.42% | |
131.720 | 10300 | 0.80% | |
131.710 | 12600 | 0.97% | |
131.700 | 8900 | 0.69% | |
131.690 | 4000 | 0.31% | |
131.680 | 300 | 0.02% | |
131.670 | 2900 | 0.22% | |
131.660 | 6400 | 0.50% | |
131.650 | 7200 | 0.56% | |
131.640 | 1500 | 0.12% | |
131.630 | 2100 | 0.16% | |
131.620 | 4600 | 0.36% | |
131.610 | 6800 | 0.53% | |
131.600 | 17600 | 1.36% | |
131.590 | 7300 | 0.56% | |
131.580 | 4600 | 0.36% | |
131.570 | 1600 | 0.12% | |
131.560 | 8700 | 0.67% | |
131.550 | 2000 | 0.15% | |
131.540 | 3400 | 0.26% | |
131.530 | 3700 | 0.29% | |
131.520 | 9500 | 0.73% | |
131.510 | 3000 | 0.23% | |
131.500 | 10264 | 0.79% | |
131.490 | 3000 | 0.23% | |
131.480 | 600 | 0.05% | |
131.470 | 2900 | 0.22% | |
131.460 | 900 | 0.07% | |
131.450 | 3200 | 0.25% | |
131.440 | 4200 | 0.32% | |
131.430 | 5200 | 0.40% | |
131.420 | 3300 | 0.26% | |
131.410 | 3800 | 0.29% | |
131.400 | 35700 | 2.76% | |
131.390 | 5300 | 0.41% | |
131.380 | 4300 | 0.33% | |
131.370 | 9500 | 0.73% | |
131.360 | 1400 | 0.11% | |
131.350 | 4000 | 0.31% | |
131.340 | 4400 | 0.34% | |
131.330 | 9200 | 0.71% | |
131.320 | 6100 | 0.47% | |
131.310 | 3800 | 0.29% | |
131.300 | 6600 | 0.51% | |
131.290 | 8808 | 0.68% | |
131.280 | 2700 | 0.21% | |
131.270 | 8100 | 0.63% | |
131.260 | 27800 | 2.15% | |
131.250 | 500 | 0.04% | |
131.240 | 3200 | 0.25% | |
131.230 | 2100 | 0.16% | |
131.220 | 8700 | 0.67% | |
131.210 | 1400 | 0.11% | |
131.200 | 19400 | 1.50% | |
131.190 | 11300 | 0.87% | |
131.180 | 3600 | 0.28% | |
131.170 | 6800 | 0.53% | |
131.160 | 8200 | 0.63% | |
131.150 | 16300 | 1.26% | |
131.140 | 1600 | 0.12% | |
131.130 | 5900 | 0.46% | |
131.120 | 6400 | 0.50% | |
131.110 | 4200 | 0.32% | |
131.100 | 12800 | 0.99% | |
131.090 | 5100 | 0.39% | |
131.080 | 19900 | 1.54% | |
131.070 | 900 | 0.07% | |
131.060 | 11700 | 0.91% | |
131.050 | 4600 | 0.36% | |
131.040 | 5700 | 0.44% | |
131.030 | 3400 | 0.26% | |
131.020 | 6400 | 0.50% | |
131.010 | 5200 | 0.40% | |
131.000 | 22500 | 1.74% | |
130.990 | 9900 | 0.77% | |
130.980 | 6400 | 0.50% | |
130.970 | 6613 | 0.51% | |
130.960 | 7900 | 0.61% | |
130.950 | 3200 | 0.25% | |
130.940 | 7100 | 0.55% | |
130.930 | 1800 | 0.14% | |
130.920 | 1400 | 0.11% | |
130.910 | 7400 | 0.57% | |
130.900 | 26000 | 2.01% | |
130.890 | 9700 | 0.75% | |
130.880 | 2000 | 0.15% | |
130.870 | 1500 | 0.12% | |
130.860 | 7900 | 0.61% | |
130.850 | 11600 | 0.90% | |
130.840 | 2700 | 0.21% | |
130.830 | 5500 | 0.43% | |
130.820 | 5200 | 0.40% | |
130.810 | 4000 | 0.31% | |
130.800 | 7400 | 0.57% | |
130.790 | 1900 | 0.15% | |
130.780 | 2400 | 0.19% | |
130.770 | 2300 | 0.18% | |
130.760 | 2700 | 0.21% | |
130.750 | 5700 | 0.44% | |
130.740 | 1700 | 0.13% | |
130.730 | 4642 | 0.36% | |
130.720 | 5300 | 0.41% | |
130.710 | 3900 | 0.30% | |
130.700 | 2900 | 0.22% | |
130.690 | 2000 | 0.15% | |
130.680 | 500 | 0.04% | |
130.670 | 600 | 0.05% | |
130.660 | 1300 | 0.10% | |
130.650 | 1800 | 0.14% | |
130.640 | 1700 | 0.13% | |
130.630 | 300 | 0.02% | |
130.620 | 1000 | 0.08% | |
130.610 | 5100 | 0.39% | |
130.600 | 4000 | 0.31% | |
130.590 | 1700 | 0.13% | |
130.580 | 3800 | 0.29% | |
130.570 | 2000 | 0.15% | |
130.550 | 100 | 0.01% | |
130.540 | 1900 | 0.15% | |
130.530 | 500 | 0.04% | |
130.520 | 10000 | 0.77% | |
130.510 | 900 | 0.07% | |
130.500 | 5800 | 0.45% | |
130.490 | 300 | 0.02% | |
130.470 | 1400 | 0.11% | |
130.460 | 10600 | 0.82% | |
130.450 | 500 | 0.04% | |
130.440 | 700 | 0.05% | |
130.430 | 300 | 0.02% | |
130.420 | 500 | 0.04% | |
130.410 | 1500 | 0.12% | |
130.400 | 3800 | 0.29% | |
130.390 | 2200 | 0.17% | |
130.380 | 400 | 0.03% | |
130.370 | 800 | 0.06% | |
130.360 | 200 | 0.02% | |
130.350 | 4000 | 0.31% | |
130.340 | 1400 | 0.11% | |
130.330 | 4200 | 0.32% | |
130.320 | 2600 | 0.20% | |
130.310 | 7900 | 0.61% | |
130.300 | 2700 | 0.21% | |
130.290 | 500 | 0.04% | |
130.280 | 1328 | 0.10% | |
130.270 | 1700 | 0.13% | |
130.260 | 4400 | 0.34% | |
130.250 | 900 | 0.07% | |
130.240 | 700 | 0.05% | |
130.230 | 300 | 0.02% | |
130.210 | 2000 | 0.15% | |
130.200 | 1300 | 0.10% | |
130.170 | 200 | 0.02% | |
130.100 | 8000 | 0.62% | |
130.090 | 2800 | 0.22% | |
130.080 | 100 | 0.01% | |
130.050 | 100 | 0.01% | |
130.040 | 600 | 0.05% | |
130.030 | 400 | 0.03% | |
130.020 | 2300 | 0.18% | |
130.010 | 1400 | 0.11% | |
130.000 | 10300 | 0.80% | |
129.990 | 100 | 0.01% | |
129.980 | 7500 | 0.58% | |
129.970 | 4000 | 0.31% | |
129.960 | 1000 | 0.08% | |
129.940 | 1500 | 0.12% | |
129.900 | 800 | 0.06% | |
129.860 | 1100 | 0.09% | |
129.830 | 100 | 0.01% | |
129.810 | 600 | 0.05% | |
129.700 | 300 | 0.02% | |
129.680 | 400 | 0.03% | |
129.660 | 300 | 0.02% | |
129.650 | 400 | 0.03% | |
129.630 | 500 | 0.04% | |
129.610 | 1854 | 0.14% | |
129.600 | 6000 | 0.46% | |
129.580 | 400 | 0.03% | |
129.560 | 2800 | 0.22% | |
129.550 | 1200 | 0.09% | |
129.540 | 800 | 0.06% | |
129.520 | 1200 | 0.09% | |
129.480 | 1600 | 0.12% | |
129.470 | 2400 | 0.19% | |
129.460 | 5800 | 0.45% | |
129.450 | 600 | 0.05% | |
129.440 | 1000 | 0.08% | |
129.430 | 3900 | 0.30% | |
129.420 | 4100 | 0.32% | |
129.410 | 200 | 0.02% | |
129.400 | 1700 | 0.13% | |
129.390 | 600 | 0.05% | |
129.380 | 900 | 0.07% | |
129.370 | 4000 | 0.31% | |
129.360 | 4000 | 0.31% | |
129.350 | 7900 | 0.61% | |
129.340 | 2400 | 0.19% | |
129.330 | 100 | 0.01% | |
129.320 | 1400 | 0.11% | |
129.310 | 2100 | 0.16% | |
129.300 | 3900 | 0.30% | |
129.290 | 400 | 0.03% | |
129.280 | 200 | 0.02% | |
129.260 | 400 | 0.03% | |
129.250 | 5900 | 0.46% | |
129.230 | 100 | 0.01% | |
129.220 | 800 | 0.06% | |
129.210 | 100 | 0.01% | |
129.150 | 600 | 0.05% | |
129.080 | 500 | 0.04% | |
129.070 | 1300 | 0.10% | |
129.040 | 1000 | 0.08% | |
129.010 | 3300 | 0.26% | |
128.990 | 1500 | 0.12% | |
128.980 | 200 | 0.02% | |
128.970 | 300 | 0.02% | |
128.940 | 2400 | 0.19% | |
128.930 | 800 | 0.06% | |
128.920 | 100 | 0.01% | |
128.910 | 200 | 0.02% | |
128.890 | 1300 | 0.10% | |
128.880 | 5200 | 0.40% | |
128.870 | 200 | 0.02% | |
128.850 | 400 | 0.03% | |
128.840 | 4200 | 0.32% | |
128.820 | 100 | 0.01% | |
128.790 | 1800 | 0.14% | |
128.780 | 1200 | 0.09% | |
128.770 | 2700 | 0.21% | |
128.760 | 100 | 0.01% | |
128.750 | 1000 | 0.08% | |
128.740 | 1000 | 0.08% | |
128.730 | 200 | 0.02% | |
128.720 | 200 | 0.02% | |
128.670 | 100 | 0.01% | |
128.660 | 1300 | 0.10% | |
128.650 | 200 | 0.02% | |
128.640 | 10609 | 0.82% | |
128.630 | 800 | 0.06% | |
128.620 | 1000 | 0.08% | |
128.610 | 2300 | 0.18% | |
128.600 | 900 | 0.07% | |
128.590 | 200 | 0.02% | |
128.580 | 338 | 0.03% | |
128.570 | 100 | 0.01% | |
128.540 | 400 | 0.03% | |
128.520 | 2000 | 0.15% | |
128.500 | 3609 | 0.28% | |
128.490 | 1991 | 0.15% | |
128.450 | 100 | 0.01% | |
128.440 | 450 | 0.03% | |
128.430 | 200 | 0.02% | |
128.420 | 2000 | 0.15% | |
128.410 | 400 | 0.03% | |
128.400 | 900 | 0.07% | |
128.390 | 600 | 0.05% | |
128.380 | 1750 | 0.14% | |
128.370 | 1500 | 0.12% | |
128.360 | 1900 | 0.15% | |
128.350 | 4200 | 0.32% | |
128.340 | 1500 | 0.12% | |
128.300 | 1700 | 0.13% | |
128.290 | 200 | 0.02% | |
128.280 | 3200 | 0.25% | |
128.270 | 250 | 0.02% | |
128.260 | 3300 | 0.26% | |
128.250 | 4700 | 0.36% | |
128.230 | 1400 | 0.11% | |
128.210 | 3400 | 0.26% | |
128.200 | 2450 | 0.19% | |
128.190 | 2200 | 0.17% | |
128.180 | 2100 | 0.16% | |
128.160 | 500 | 0.04% | |
128.150 | 200 | 0.02% | |
128.140 | 500 | 0.04% | |
128.130 | 800 | 0.06% | |
128.100 | 1600 | 0.12% | |
128.090 | 1500 | 0.12% | |
128.080 | 1500 | 0.12% | |
128.070 | 300 | 0.02% | |
128.060 | 600 | 0.05% | |
128.050 | 500 | 0.04% | |
128.020 | 400 | 0.03% | |
128.010 | 3600 | 0.28% | |
128.000 | 3200 | 0.25% | |
127.990 | 900 | 0.07% | |
127.980 | 1300 | 0.10% | |
127.970 | 300 | 0.02% | |
127.960 | 4000 | 0.31% | |
127.940 | 400 | 0.03% | |
127.910 | 100 | 0.01% | |
127.900 | 400 | 0.03% | |
127.890 | 1500 | 0.12% | |
127.820 | 2000 | 0.15% | |
127.730 | 100 | 0.01% | |
127.690 | 1200 | 0.09% | |
127.670 | 300 | 0.02% | |
127.660 | 900 | 0.07% | |
127.650 | 300 | 0.02% | |
127.630 | 100 | 0.01% | |
127.620 | 1300 | 0.10% | |
127.610 | 200 | 0.02% | |
127.600 | 200 | 0.02% | |
127.570 | 400 | 0.03% | |
127.560 | 1000 | 0.08% | |
127.550 | 100 | 0.01% | |
127.540 | 1100 | 0.09% | |
127.510 | 200 | 0.02% | |
127.500 | 2200 | 0.17% | |
127.490 | 100 | 0.01% | |
127.480 | 4000 | 0.31% | |
127.470 | 2900 | 0.22% | |
127.460 | 200 | 0.02% | |
127.420 | 200 | 0.02% | |
127.380 | 600 | 0.05% | |
127.330 | 1100 | 0.09% | |
127.140 | 19900 | 1.54% | |
127.130 | 1000 | 0.08% | |
127.120 | 1000 | 0.08% | |
127.110 | 400 | 0.03% |