投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002841.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
132.770 200 0.02%
132.720 100 0.01%
132.690 500 0.04%
132.680 100 0.01%
132.660 1800 0.14%
132.650 1100 0.09%
132.630 2200 0.17%
132.600 1400 0.11%
132.590 3900 0.30%
132.580 1600 0.12%
132.570 11200 0.87%
132.560 900 0.07%
132.550 3500 0.27%
132.540 1400 0.11%
132.530 5200 0.40%
132.520 1500 0.12%
132.510 300 0.02%
132.500 1000 0.08%
132.490 2900 0.22%
132.480 2200 0.17%
132.470 2100 0.16%
132.460 300 0.02%
132.450 1800 0.14%
132.440 5100 0.39%
132.430 3400 0.26%
132.420 1200 0.09%
132.410 400 0.03%
132.400 3600 0.28%
132.380 1900 0.15%
132.360 1300 0.10%
132.350 4700 0.36%
132.340 700 0.05%
132.330 1000 0.08%
132.320 300 0.02%
132.300 2400 0.19%
132.290 900 0.07%
132.280 200 0.02%
132.270 300 0.02%
132.260 800 0.06%
132.250 1700 0.13%
132.240 700 0.05%
132.230 1100 0.09%
132.220 1100 0.09%
132.210 3200 0.25%
132.200 3900 0.30%
132.190 700 0.05%
132.180 200 0.02%
132.170 800 0.06%
132.160 1000 0.08%
132.150 1700 0.13%
132.140 1000 0.08%
132.130 1700 0.13%
132.120 300 0.02%
132.110 400 0.03%
132.100 11800 0.91%
132.090 100 0.01%
132.080 1300 0.10%
132.070 5100 0.39%
132.060 800 0.06%
132.050 9400 0.73%
132.040 100 0.01%
132.030 6800 0.53%
132.020 700 0.05%
132.010 3100 0.24%
132.000 3500 0.27%
131.990 500 0.04%
131.980 2900 0.22%
131.970 1700 0.13%
131.960 1700 0.13%
131.950 600 0.05%
131.940 4500 0.35%
131.930 2000 0.15%
131.920 500 0.04%
131.910 1700 0.13%
131.900 1300 0.10%
131.890 1600 0.12%
131.880 10800 0.84%
131.870 200 0.02%
131.860 2400 0.19%
131.850 4000 0.31%
131.840 3200 0.25%
131.830 600 0.05%
131.820 1200 0.09%
131.810 2200 0.17%
131.800 4200 0.32%
131.790 6300 0.49%
131.780 7500 0.58%
131.770 4000 0.31%
131.760 6000 0.46%
131.750 16400 1.27%
131.740 6400 0.50%
131.730 5400 0.42%
131.720 10300 0.80%
131.710 12600 0.97%
131.700 8900 0.69%
131.690 4000 0.31%
131.680 300 0.02%
131.670 2900 0.22%
131.660 6400 0.50%
131.650 7200 0.56%
131.640 1500 0.12%
131.630 2100 0.16%
131.620 4600 0.36%
131.610 6800 0.53%
131.600 17600 1.36%
131.590 7300 0.56%
131.580 4600 0.36%
131.570 1600 0.12%
131.560 8700 0.67%
131.550 2000 0.15%
131.540 3400 0.26%
131.530 3700 0.29%
131.520 9500 0.73%
131.510 3000 0.23%
131.500 10264 0.79%
131.490 3000 0.23%
131.480 600 0.05%
131.470 2900 0.22%
131.460 900 0.07%
131.450 3200 0.25%
131.440 4200 0.32%
131.430 5200 0.40%
131.420 3300 0.26%
131.410 3800 0.29%
131.400 35700 2.76%
131.390 5300 0.41%
131.380 4300 0.33%
131.370 9500 0.73%
131.360 1400 0.11%
131.350 4000 0.31%
131.340 4400 0.34%
131.330 9200 0.71%
131.320 6100 0.47%
131.310 3800 0.29%
131.300 6600 0.51%
131.290 8808 0.68%
131.280 2700 0.21%
131.270 8100 0.63%
131.260 27800 2.15%
131.250 500 0.04%
131.240 3200 0.25%
131.230 2100 0.16%
131.220 8700 0.67%
131.210 1400 0.11%
131.200 19400 1.50%
131.190 11300 0.87%
131.180 3600 0.28%
131.170 6800 0.53%
131.160 8200 0.63%
131.150 16300 1.26%
131.140 1600 0.12%
131.130 5900 0.46%
131.120 6400 0.50%
131.110 4200 0.32%
131.100 12800 0.99%
131.090 5100 0.39%
131.080 19900 1.54%
131.070 900 0.07%
131.060 11700 0.91%
131.050 4600 0.36%
131.040 5700 0.44%
131.030 3400 0.26%
131.020 6400 0.50%
131.010 5200 0.40%
131.000 22500 1.74%
130.990 9900 0.77%
130.980 6400 0.50%
130.970 6613 0.51%
130.960 7900 0.61%
130.950 3200 0.25%
130.940 7100 0.55%
130.930 1800 0.14%
130.920 1400 0.11%
130.910 7400 0.57%
130.900 26000 2.01%
130.890 9700 0.75%
130.880 2000 0.15%
130.870 1500 0.12%
130.860 7900 0.61%
130.850 11600 0.90%
130.840 2700 0.21%
130.830 5500 0.43%
130.820 5200 0.40%
130.810 4000 0.31%
130.800 7400 0.57%
130.790 1900 0.15%
130.780 2400 0.19%
130.770 2300 0.18%
130.760 2700 0.21%
130.750 5700 0.44%
130.740 1700 0.13%
130.730 4642 0.36%
130.720 5300 0.41%
130.710 3900 0.30%
130.700 2900 0.22%
130.690 2000 0.15%
130.680 500 0.04%
130.670 600 0.05%
130.660 1300 0.10%
130.650 1800 0.14%
130.640 1700 0.13%
130.630 300 0.02%
130.620 1000 0.08%
130.610 5100 0.39%
130.600 4000 0.31%
130.590 1700 0.13%
130.580 3800 0.29%
130.570 2000 0.15%
130.550 100 0.01%
130.540 1900 0.15%
130.530 500 0.04%
130.520 10000 0.77%
130.510 900 0.07%
130.500 5800 0.45%
130.490 300 0.02%
130.470 1400 0.11%
130.460 10600 0.82%
130.450 500 0.04%
130.440 700 0.05%
130.430 300 0.02%
130.420 500 0.04%
130.410 1500 0.12%
130.400 3800 0.29%
130.390 2200 0.17%
130.380 400 0.03%
130.370 800 0.06%
130.360 200 0.02%
130.350 4000 0.31%
130.340 1400 0.11%
130.330 4200 0.32%
130.320 2600 0.20%
130.310 7900 0.61%
130.300 2700 0.21%
130.290 500 0.04%
130.280 1328 0.10%
130.270 1700 0.13%
130.260 4400 0.34%
130.250 900 0.07%
130.240 700 0.05%
130.230 300 0.02%
130.210 2000 0.15%
130.200 1300 0.10%
130.170 200 0.02%
130.100 8000 0.62%
130.090 2800 0.22%
130.080 100 0.01%
130.050 100 0.01%
130.040 600 0.05%
130.030 400 0.03%
130.020 2300 0.18%
130.010 1400 0.11%
130.000 10300 0.80%
129.990 100 0.01%
129.980 7500 0.58%
129.970 4000 0.31%
129.960 1000 0.08%
129.940 1500 0.12%
129.900 800 0.06%
129.860 1100 0.09%
129.830 100 0.01%
129.810 600 0.05%
129.700 300 0.02%
129.680 400 0.03%
129.660 300 0.02%
129.650 400 0.03%
129.630 500 0.04%
129.610 1854 0.14%
129.600 6000 0.46%
129.580 400 0.03%
129.560 2800 0.22%
129.550 1200 0.09%
129.540 800 0.06%
129.520 1200 0.09%
129.480 1600 0.12%
129.470 2400 0.19%
129.460 5800 0.45%
129.450 600 0.05%
129.440 1000 0.08%
129.430 3900 0.30%
129.420 4100 0.32%
129.410 200 0.02%
129.400 1700 0.13%
129.390 600 0.05%
129.380 900 0.07%
129.370 4000 0.31%
129.360 4000 0.31%
129.350 7900 0.61%
129.340 2400 0.19%
129.330 100 0.01%
129.320 1400 0.11%
129.310 2100 0.16%
129.300 3900 0.30%
129.290 400 0.03%
129.280 200 0.02%
129.260 400 0.03%
129.250 5900 0.46%
129.230 100 0.01%
129.220 800 0.06%
129.210 100 0.01%
129.150 600 0.05%
129.080 500 0.04%
129.070 1300 0.10%
129.040 1000 0.08%
129.010 3300 0.26%
128.990 1500 0.12%
128.980 200 0.02%
128.970 300 0.02%
128.940 2400 0.19%
128.930 800 0.06%
128.920 100 0.01%
128.910 200 0.02%
128.890 1300 0.10%
128.880 5200 0.40%
128.870 200 0.02%
128.850 400 0.03%
128.840 4200 0.32%
128.820 100 0.01%
128.790 1800 0.14%
128.780 1200 0.09%
128.770 2700 0.21%
128.760 100 0.01%
128.750 1000 0.08%
128.740 1000 0.08%
128.730 200 0.02%
128.720 200 0.02%
128.670 100 0.01%
128.660 1300 0.10%
128.650 200 0.02%
128.640 10609 0.82%
128.630 800 0.06%
128.620 1000 0.08%
128.610 2300 0.18%
128.600 900 0.07%
128.590 200 0.02%
128.580 338 0.03%
128.570 100 0.01%
128.540 400 0.03%
128.520 2000 0.15%
128.500 3609 0.28%
128.490 1991 0.15%
128.450 100 0.01%
128.440 450 0.03%
128.430 200 0.02%
128.420 2000 0.15%
128.410 400 0.03%
128.400 900 0.07%
128.390 600 0.05%
128.380 1750 0.14%
128.370 1500 0.12%
128.360 1900 0.15%
128.350 4200 0.32%
128.340 1500 0.12%
128.300 1700 0.13%
128.290 200 0.02%
128.280 3200 0.25%
128.270 250 0.02%
128.260 3300 0.26%
128.250 4700 0.36%
128.230 1400 0.11%
128.210 3400 0.26%
128.200 2450 0.19%
128.190 2200 0.17%
128.180 2100 0.16%
128.160 500 0.04%
128.150 200 0.02%
128.140 500 0.04%
128.130 800 0.06%
128.100 1600 0.12%
128.090 1500 0.12%
128.080 1500 0.12%
128.070 300 0.02%
128.060 600 0.05%
128.050 500 0.04%
128.020 400 0.03%
128.010 3600 0.28%
128.000 3200 0.25%
127.990 900 0.07%
127.980 1300 0.10%
127.970 300 0.02%
127.960 4000 0.31%
127.940 400 0.03%
127.910 100 0.01%
127.900 400 0.03%
127.890 1500 0.12%
127.820 2000 0.15%
127.730 100 0.01%
127.690 1200 0.09%
127.670 300 0.02%
127.660 900 0.07%
127.650 300 0.02%
127.630 100 0.01%
127.620 1300 0.10%
127.610 200 0.02%
127.600 200 0.02%
127.570 400 0.03%
127.560 1000 0.08%
127.550 100 0.01%
127.540 1100 0.09%
127.510 200 0.02%
127.500 2200 0.17%
127.490 100 0.01%
127.480 4000 0.31%
127.470 2900 0.22%
127.460 200 0.02%
127.420 200 0.02%
127.380 600 0.05%
127.330 1100 0.09%
127.140 19900 1.54%
127.130 1000 0.08%
127.120 1000 0.08%
127.110 400 0.03%