视源股份(sz002841)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
132.770	200	0.02%
132.720	100	0.01%
132.690	500	0.04%
132.680	100	0.01%
132.660	1800	0.14%
132.650	1100	0.09%
132.630	2200	0.17%
132.600	1400	0.11%
132.590	3900	0.30%
132.580	1600	0.12%
132.570	11200	0.87%
132.560	900	0.07%
132.550	3500	0.27%
132.540	1400	0.11%
132.530	5200	0.40%
132.520	1500	0.12%
132.510	300	0.02%
132.500	1000	0.08%
132.490	2900	0.22%
132.480	2200	0.17%
132.470	2100	0.16%
132.460	300	0.02%
132.450	1800	0.14%
132.440	5100	0.39%
132.430	3400	0.26%
132.420	1200	0.09%
132.410	400	0.03%
132.400	3600	0.28%
132.380	1900	0.15%
132.360	1300	0.10%
132.350	4700	0.36%
132.340	700	0.05%
132.330	1000	0.08%
132.320	300	0.02%
132.300	2400	0.19%
132.290	900	0.07%
132.280	200	0.02%
132.270	300	0.02%
132.260	800	0.06%
132.250	1700	0.13%
132.240	700	0.05%
132.230	1100	0.09%
132.220	1100	0.09%
132.210	3200	0.25%
132.200	3900	0.30%
132.190	700	0.05%
132.180	200	0.02%
132.170	800	0.06%
132.160	1000	0.08%
132.150	1700	0.13%
132.140	1000	0.08%
132.130	1700	0.13%
132.120	300	0.02%
132.110	400	0.03%
132.100	11800	0.91%
132.090	100	0.01%
132.080	1300	0.10%
132.070	5100	0.39%
132.060	800	0.06%
132.050	9400	0.73%
132.040	100	0.01%
132.030	6800	0.53%
132.020	700	0.05%
132.010	3100	0.24%
132.000	3500	0.27%
131.990	500	0.04%
131.980	2900	0.22%
131.970	1700	0.13%
131.960	1700	0.13%
131.950	600	0.05%
131.940	4500	0.35%
131.930	2000	0.15%
131.920	500	0.04%
131.910	1700	0.13%
131.900	1300	0.10%
131.890	1600	0.12%
131.880	10800	0.84%
131.870	200	0.02%
131.860	2400	0.19%
131.850	4000	0.31%
131.840	3200	0.25%
131.830	600	0.05%
131.820	1200	0.09%
131.810	2200	0.17%
131.800	4200	0.32%
131.790	6300	0.49%
131.780	7500	0.58%
131.770	4000	0.31%
131.760	6000	0.46%
131.750	16400	1.27%
131.740	6400	0.50%
131.730	5400	0.42%
131.720	10300	0.80%
131.710	12600	0.97%
131.700	8900	0.69%
131.690	4000	0.31%
131.680	300	0.02%
131.670	2900	0.22%
131.660	6400	0.50%
131.650	7200	0.56%
131.640	1500	0.12%
131.630	2100	0.16%
131.620	4600	0.36%
131.610	6800	0.53%
131.600	17600	1.36%
131.590	7300	0.56%
131.580	4600	0.36%
131.570	1600	0.12%
131.560	8700	0.67%
131.550	2000	0.15%
131.540	3400	0.26%
131.530	3700	0.29%
131.520	9500	0.73%
131.510	3000	0.23%
131.500	10264	0.79%
131.490	3000	0.23%
131.480	600	0.05%
131.470	2900	0.22%
131.460	900	0.07%
131.450	3200	0.25%
131.440	4200	0.32%
131.430	5200	0.40%
131.420	3300	0.26%
131.410	3800	0.29%
131.400	35700	2.76%
131.390	5300	0.41%
131.380	4300	0.33%
131.370	9500	0.73%
131.360	1400	0.11%
131.350	4000	0.31%
131.340	4400	0.34%
131.330	9200	0.71%
131.320	6100	0.47%
131.310	3800	0.29%
131.300	6600	0.51%
131.290	8808	0.68%
131.280	2700	0.21%
131.270	8100	0.63%
131.260	27800	2.15%
131.250	500	0.04%
131.240	3200	0.25%
131.230	2100	0.16%
131.220	8700	0.67%
131.210	1400	0.11%
131.200	19400	1.50%
131.190	11300	0.87%
131.180	3600	0.28%
131.170	6800	0.53%
131.160	8200	0.63%
131.150	16300	1.26%
131.140	1600	0.12%
131.130	5900	0.46%
131.120	6400	0.50%
131.110	4200	0.32%
131.100	12800	0.99%
131.090	5100	0.39%
131.080	19900	1.54%
131.070	900	0.07%
131.060	11700	0.91%
131.050	4600	0.36%
131.040	5700	0.44%
131.030	3400	0.26%
131.020	6400	0.50%
131.010	5200	0.40%
131.000	22500	1.74%
130.990	9900	0.77%
130.980	6400	0.50%
130.970	6613	0.51%
130.960	7900	0.61%
130.950	3200	0.25%
130.940	7100	0.55%
130.930	1800	0.14%
130.920	1400	0.11%
130.910	7400	0.57%
130.900	26000	2.01%
130.890	9700	0.75%
130.880	2000	0.15%
130.870	1500	0.12%
130.860	7900	0.61%
130.850	11600	0.90%
130.840	2700	0.21%
130.830	5500	0.43%
130.820	5200	0.40%
130.810	4000	0.31%
130.800	7400	0.57%
130.790	1900	0.15%
130.780	2400	0.19%
130.770	2300	0.18%
130.760	2700	0.21%
130.750	5700	0.44%
130.740	1700	0.13%
130.730	4642	0.36%
130.720	5300	0.41%
130.710	3900	0.30%
130.700	2900	0.22%
130.690	2000	0.15%
130.680	500	0.04%
130.670	600	0.05%
130.660	1300	0.10%
130.650	1800	0.14%
130.640	1700	0.13%
130.630	300	0.02%
130.620	1000	0.08%
130.610	5100	0.39%
130.600	4000	0.31%
130.590	1700	0.13%
130.580	3800	0.29%
130.570	2000	0.15%
130.550	100	0.01%
130.540	1900	0.15%
130.530	500	0.04%
130.520	10000	0.77%
130.510	900	0.07%
130.500	5800	0.45%
130.490	300	0.02%
130.470	1400	0.11%
130.460	10600	0.82%
130.450	500	0.04%
130.440	700	0.05%
130.430	300	0.02%
130.420	500	0.04%
130.410	1500	0.12%
130.400	3800	0.29%
130.390	2200	0.17%
130.380	400	0.03%
130.370	800	0.06%
130.360	200	0.02%
130.350	4000	0.31%
130.340	1400	0.11%
130.330	4200	0.32%
130.320	2600	0.20%
130.310	7900	0.61%
130.300	2700	0.21%
130.290	500	0.04%
130.280	1328	0.10%
130.270	1700	0.13%
130.260	4400	0.34%
130.250	900	0.07%
130.240	700	0.05%
130.230	300	0.02%
130.210	2000	0.15%
130.200	1300	0.10%
130.170	200	0.02%
130.100	8000	0.62%
130.090	2800	0.22%
130.080	100	0.01%
130.050	100	0.01%
130.040	600	0.05%
130.030	400	0.03%
130.020	2300	0.18%
130.010	1400	0.11%
130.000	10300	0.80%
129.990	100	0.01%
129.980	7500	0.58%
129.970	4000	0.31%
129.960	1000	0.08%
129.940	1500	0.12%
129.900	800	0.06%
129.860	1100	0.09%
129.830	100	0.01%
129.810	600	0.05%
129.700	300	0.02%
129.680	400	0.03%
129.660	300	0.02%
129.650	400	0.03%
129.630	500	0.04%
129.610	1854	0.14%
129.600	6000	0.46%
129.580	400	0.03%
129.560	2800	0.22%
129.550	1200	0.09%
129.540	800	0.06%
129.520	1200	0.09%
129.480	1600	0.12%
129.470	2400	0.19%
129.460	5800	0.45%
129.450	600	0.05%
129.440	1000	0.08%
129.430	3900	0.30%
129.420	4100	0.32%
129.410	200	0.02%
129.400	1700	0.13%
129.390	600	0.05%
129.380	900	0.07%
129.370	4000	0.31%
129.360	4000	0.31%
129.350	7900	0.61%
129.340	2400	0.19%
129.330	100	0.01%
129.320	1400	0.11%
129.310	2100	0.16%
129.300	3900	0.30%
129.290	400	0.03%
129.280	200	0.02%
129.260	400	0.03%
129.250	5900	0.46%
129.230	100	0.01%
129.220	800	0.06%
129.210	100	0.01%
129.150	600	0.05%
129.080	500	0.04%
129.070	1300	0.10%
129.040	1000	0.08%
129.010	3300	0.26%
128.990	1500	0.12%
128.980	200	0.02%
128.970	300	0.02%
128.940	2400	0.19%
128.930	800	0.06%
128.920	100	0.01%
128.910	200	0.02%
128.890	1300	0.10%
128.880	5200	0.40%
128.870	200	0.02%
128.850	400	0.03%
128.840	4200	0.32%
128.820	100	0.01%
128.790	1800	0.14%
128.780	1200	0.09%
128.770	2700	0.21%
128.760	100	0.01%
128.750	1000	0.08%
128.740	1000	0.08%
128.730	200	0.02%
128.720	200	0.02%
128.670	100	0.01%
128.660	1300	0.10%
128.650	200	0.02%
128.640	10609	0.82%
128.630	800	0.06%
128.620	1000	0.08%
128.610	2300	0.18%
128.600	900	0.07%
128.590	200	0.02%
128.580	338	0.03%
128.570	100	0.01%
128.540	400	0.03%
128.520	2000	0.15%
128.500	3609	0.28%
128.490	1991	0.15%
128.450	100	0.01%
128.440	450	0.03%
128.430	200	0.02%
128.420	2000	0.15%
128.410	400	0.03%
128.400	900	0.07%
128.390	600	0.05%
128.380	1750	0.14%
128.370	1500	0.12%
128.360	1900	0.15%
128.350	4200	0.32%
128.340	1500	0.12%
128.300	1700	0.13%
128.290	200	0.02%
128.280	3200	0.25%
128.270	250	0.02%
128.260	3300	0.26%
128.250	4700	0.36%
128.230	1400	0.11%
128.210	3400	0.26%
128.200	2450	0.19%
128.190	2200	0.17%
128.180	2100	0.16%
128.160	500	0.04%
128.150	200	0.02%
128.140	500	0.04%
128.130	800	0.06%
128.100	1600	0.12%
128.090	1500	0.12%
128.080	1500	0.12%
128.070	300	0.02%
128.060	600	0.05%
128.050	500	0.04%
128.020	400	0.03%
128.010	3600	0.28%
128.000	3200	0.25%
127.990	900	0.07%
127.980	1300	0.10%
127.970	300	0.02%
127.960	4000	0.31%
127.940	400	0.03%
127.910	100	0.01%
127.900	400	0.03%
127.890	1500	0.12%
127.820	2000	0.15%
127.730	100	0.01%
127.690	1200	0.09%
127.670	300	0.02%
127.660	900	0.07%
127.650	300	0.02%
127.630	100	0.01%
127.620	1300	0.10%
127.610	200	0.02%
127.600	200	0.02%
127.570	400	0.03%
127.560	1000	0.08%
127.550	100	0.01%
127.540	1100	0.09%
127.510	200	0.02%
127.500	2200	0.17%
127.490	100	0.01%
127.480	4000	0.31%
127.470	2900	0.22%
127.460	200	0.02%
127.420	200	0.02%
127.380	600	0.05%
127.330	1100	0.09%
127.140	19900	1.54%
127.130	1000	0.08%
127.120	1000	0.08%
127.110	400	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002841.SZ)