投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新宏泽 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002836.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:005.92-5.28%--00
买盘
11:29:575.92-5.28%--127,104
买盘
11:29:545.92-5.28%+0.013520,720
买盘
11:29:485.91-5.44%--1591
卖盘
11:29:455.91-5.44%-0.01127,092
卖盘
11:29:425.92-5.28%+0.013118,352
买盘
11:29:395.91-5.44%--5130,141
卖盘
11:29:365.91-5.44%+0.012615,366
买盘
11:29:335.90-5.60%-0.011590
卖盘
11:29:305.91-5.44%--105,910
卖盘
11:29:185.91-5.44%+0.0163,546
买盘
11:29:155.90-5.60%-0.01383225,970
卖盘
11:29:095.91-5.44%--1591
卖盘
11:29:065.91-5.44%+0.0184,728

中性盘

11:29:035.90-5.60%-0.012313,570
卖盘
11:28:575.91-5.44%+0.012917,139

中性盘

11:28:545.90-5.60%--31,770
卖盘
11:28:515.90-5.60%-0.01321189,390
卖盘
11:28:485.91-5.44%--21,182
卖盘
11:28:455.91-5.44%--21,182
卖盘
11:28:425.91-5.44%--21,182
卖盘
11:28:335.91-5.44%--178105,198
买盘
11:28:305.91-5.44%+0.0131,773
买盘
11:28:275.90-5.60%-0.0210059,000
卖盘
11:28:245.92-5.28%--309182,928
买盘
11:28:215.92-5.28%--21,184
买盘
11:28:185.92-5.28%+0.0221,184

中性盘

11:28:155.90-5.60%-0.01201118,590
卖盘
11:28:125.91-5.44%-0.01201118,791

中性盘

11:28:095.92-5.28%+0.02201118,992
买盘
11:28:065.90-5.60%-0.01211124,490
卖盘
11:28:035.91-5.44%+0.02158,865
买盘
11:28:005.89-5.76%--52,945
卖盘
11:27:575.89-5.76%-0.01189111,321
卖盘
11:27:545.90-5.60%--95,310
买盘
11:27:515.90-5.60%+0.0152,950
买盘
11:27:485.89-5.76%-0.0121,178
卖盘
11:27:455.90-5.60%+0.01169,440
买盘
11:27:425.89-5.76%-0.0184,712
卖盘
11:27:395.90-5.60%--9053,100
卖盘
11:27:335.90-5.60%-0.0311165,490
卖盘
11:27:305.93-5.12%+0.01116,523
买盘
11:27:275.92-5.28%+0.0112574,000
买盘
11:27:245.91-5.44%--2213,002
卖盘
11:27:215.91-5.44%--187110,517
买盘
11:27:185.91-5.44%+0.0111668,556
买盘
11:27:155.90-5.60%-0.01199117,410
卖盘
11:27:125.91-5.44%--84,728
买盘
11:27:095.91-5.44%--42,364
买盘
11:27:065.91-5.44%--9657,209
卖盘
11:27:035.91-5.44%-0.0231,891
卖盘
11:26:545.93-5.12%+0.0321,186
买盘
11:26:515.90-5.60%-0.05300177,000
卖盘
11:26:455.95-4.80%+0.015733,915
买盘
11:26:425.94-4.96%--42,376
卖盘
11:26:395.94-4.96%--1594
卖盘
11:26:365.94-4.96%--1594
卖盘
11:26:305.94-4.96%--31,782
卖盘
11:26:275.94-4.96%-0.017946,926
卖盘
11:26:245.95-4.80%--2213,090
卖盘
11:26:155.95-4.80%--31,785
卖盘
11:26:095.95-4.80%--84,760
卖盘
11:26:035.95-4.80%--21,190
卖盘
11:26:005.95-4.80%--1595
卖盘
11:25:545.95-4.80%-0.011595
卖盘
11:25:515.96-4.64%+0.01105,960
买盘
11:25:485.95-4.80%--21,190
卖盘
11:25:455.95-4.80%--1911,305
卖盘
11:25:395.95-4.80%-0.0112071,400
卖盘
11:25:365.96-4.64%--4325,628
卖盘
11:25:335.96-4.64%--31,788
卖盘
11:25:305.96-4.64%-0.011596
卖盘
11:25:275.97-4.48%--5734,029
卖盘
11:25:185.97-4.48%--52,985
卖盘
11:25:095.97-4.48%--1597
卖盘
11:25:065.97-4.48%--31,791
卖盘
11:25:035.97-4.48%--137,761
卖盘
11:25:005.97-4.48%--21,194
卖盘
11:25:005.97-4.48%--21,194

中性盘

明细下载(当天成交明细晚六点后提供下载)