| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.31 | -1.43% | -0.02 | 107 | 110,317 | 卖盘 |
| 14:57:00 | 10.33 | -1.24% | -- | 2 | 2,066 | 卖盘 |
| 14:56:57 | 10.33 | -1.24% | -- | 2 | 2,066 | 卖盘 |
| 14:56:54 | 10.33 | -1.24% | -- | 2 | 2,066 | 卖盘 |
| 14:56:51 | 10.33 | -1.24% | -0.01 | 5 | 5,165 | 卖盘 |
| 14:56:45 | 10.34 | -1.15% | -- | 4 | 4,136 | 买盘 |
| 14:56:39 | 10.34 | -1.15% | +0.02 | 2 | 2,068 | 买盘 |
| 14:56:03 | 10.32 | -1.34% | -- | 4 | 4,128 | 卖盘 |
| 14:56:00 | 10.32 | -1.34% | +0.01 | 4 | 4,128 | 中性盘 |
| 14:55:06 | 10.31 | -1.43% | -0.01 | 4 | 4,124 | 卖盘 |
| 14:55:03 | 10.32 | -1.34% | -- | 17 | 17,544 | 中性盘 |
| 14:54:45 | 10.32 | -1.34% | +0.01 | 1 | 1,032 | 卖盘 |
| 14:54:39 | 10.31 | -1.43% | -0.01 | 1 | 1,031 | 卖盘 |
| 14:54:36 | 10.32 | -1.34% | -- | 1 | 1,032 | 买盘 |
| 14:54:33 | 10.32 | -1.34% | -- | 5 | 5,160 | 买盘 |
| 14:54:30 | 10.32 | -1.34% | +0.01 | 5 | 5,160 | 买盘 |
| 14:54:27 | 10.31 | -1.43% | -0.01 | 6 | 6,186 | 卖盘 |
| 14:54:24 | 10.32 | -1.34% | +0.01 | 1 | 1,032 | 买盘 |
| 14:54:18 | 10.31 | -1.43% | -0.01 | 4 | 4,124 | 卖盘 |
| 14:54:15 | 10.32 | -1.34% | +0.01 | 2 | 2,064 | 买盘 |
| 14:54:12 | 10.31 | -1.43% | -- | 3 | 3,093 | 卖盘 |
| 14:53:45 | 10.31 | -1.43% | -0.01 | 4 | 4,124 | 卖盘 |
| 14:53:39 | 10.32 | -1.34% | +0.01 | 7 | 7,224 | 买盘 |
| 14:53:33 | 10.31 | -1.43% | -- | 3 | 3,093 | 卖盘 |
| 14:53:27 | 10.31 | -1.43% | -0.01 | 4 | 4,124 | 卖盘 |
| 14:53:24 | 10.32 | -1.34% | -- | 1 | 1,032 | 卖盘 |
| 14:53:21 | 10.32 | -1.34% | -- | 35 | 36,120 | 卖盘 |
| 14:53:18 | 10.32 | -1.34% | +0.01 | 38 | 39,216 | 买盘 |
| 14:53:09 | 10.31 | -1.43% | -- | 12 | 12,372 | 卖盘 |
| 14:53:03 | 10.31 | -1.43% | -- | 1 | 1,031 | 卖盘 |
| 14:53:00 | 10.31 | -1.43% | -- | 4 | 4,124 | 卖盘 |
| 14:52:57 | 10.31 | -1.43% | -- | 22 | 22,682 | 买盘 |
| 14:52:54 | 10.31 | -1.43% | -- | 3 | 3,093 | 买盘 |
| 14:52:51 | 10.31 | -1.43% | -- | 1 | 1,031 | 买盘 |
| 14:52:48 | 10.31 | -1.43% | -- | 15 | 15,465 | 买盘 |
| 14:52:45 | 10.31 | -1.43% | +0.01 | 15 | 15,465 | 买盘 |
| 14:52:42 | 10.30 | -1.53% | -- | 16 | 16,480 | 卖盘 |
| 14:52:39 | 10.30 | -1.53% | -- | 24 | 24,720 | 中性盘 |
| 14:52:27 | 10.30 | -1.53% | -0.01 | 5 | 5,150 | 卖盘 |
| 14:52:21 | 10.31 | -1.43% | +0.01 | 14 | 14,434 | 买盘 |
| 14:52:18 | 10.30 | -1.53% | -- | 4 | 4,120 | 卖盘 |
| 14:52:12 | 10.30 | -1.53% | -- | 1 | 1,030 | 卖盘 |
| 14:52:06 | 10.30 | -1.53% | +0.01 | 2 | 2,060 | 卖盘 |
| 14:52:00 | 10.29 | -1.63% | -0.02 | 51 | 52,479 | 卖盘 |
| 14:51:57 | 10.31 | -1.43% | +0.01 | 15 | 15,465 | 买盘 |
| 14:51:51 | 10.30 | -1.53% | -0.01 | 9 | 9,270 | 卖盘 |
| 14:51:39 | 10.31 | -1.43% | +0.01 | 2 | 2,062 | 买盘 |
| 14:51:24 | 10.30 | -1.53% | +0.01 | 19 | 19,570 | 卖盘 |
| 14:51:21 | 10.29 | -1.63% | -0.03 | 31 | 31,899 | 卖盘 |
| 14:51:18 | 10.32 | -1.34% | +0.02 | 15 | 15,480 | 买盘 |
| 14:51:12 | 10.30 | -1.53% | -- | 22 | 22,660 | 卖盘 |
| 14:50:30 | 10.30 | -1.53% | -- | 21 | 21,630 | 卖盘 |
| 14:50:18 | 10.30 | -1.53% | -0.01 | 8 | 8,240 | 卖盘 |
| 14:50:12 | 10.31 | -1.43% | -0.01 | 4 | 4,124 | 卖盘 |
| 14:50:09 | 10.32 | -1.34% | +0.01 | 10 | 10,320 | 买盘 |
| 14:50:06 | 10.31 | -1.43% | -- | 8 | 8,248 | 卖盘 |
| 14:50:03 | 10.31 | -1.43% | -0.01 | 8 | 8,248 | 卖盘 |
| 14:50:00 | 10.32 | -1.34% | +0.01 | 16 | 16,512 | 买盘 |
| 14:49:54 | 10.31 | -1.43% | -- | 4 | 4,124 | 卖盘 |
| 14:49:48 | 10.31 | -1.43% | -0.01 | 7 | 7,217 | 卖盘 |
| 14:49:39 | 10.32 | -1.34% | -- | 0 | 413 | 卖盘 |
| 14:49:36 | 10.32 | -1.34% | -- | 5 | 5,160 | 卖盘 |
| 14:49:33 | 10.32 | -1.34% | -- | 7 | 7,224 | 卖盘 |
| 14:49:30 | 10.32 | -1.34% | -- | 7 | 7,224 | 卖盘 |
| 14:49:27 | 10.32 | -1.34% | -- | 6 | 6,811 | 卖盘 |
| 14:49:12 | 10.32 | -1.34% | -- | 10 | 10,320 | 卖盘 |
| 14:49:06 | 10.32 | -1.34% | -- | 10 | 10,320 | 卖盘 |
| 14:49:00 | 10.32 | -1.34% | -- | 9 | 9,288 | 卖盘 |
| 14:48:57 | 10.32 | -1.34% | -- | 1 | 1,032 | 卖盘 |
| 14:48:54 | 10.32 | -1.34% | -- | 5 | 5,160 | 卖盘 |
| 14:48:51 | 10.32 | -1.34% | -- | 15 | 15,480 | 卖盘 |
| 14:48:48 | 10.32 | -1.34% | +0.01 | 19 | 19,608 | 买盘 |
| 14:48:12 | 10.31 | -1.43% | -0.01 | 6 | 6,186 | 卖盘 |
| 14:47:39 | 10.32 | -1.34% | -- | 2 | 2,064 | 卖盘 |
| 14:47:30 | 10.32 | -1.34% | -- | 5 | 5,160 | 卖盘 |
| 14:47:27 | 10.32 | -1.34% | -- | 10 | 10,320 | 卖盘 |
| 14:47:24 | 10.32 | -1.34% | -- | 34 | 35,088 | 卖盘 |
| 14:46:36 | 10.32 | -1.34% | -- | 31 | 31,992 | 中性盘 |
