| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:42 | 6.06 | -0.82% | -- | 3 | 1,818 | 卖盘 |
| 09:39:39 | 6.06 | -0.82% | -- | 5 | 3,030 | 卖盘 |
| 09:39:36 | 6.06 | -0.82% | -0.01 | 30 | 18,180 | 卖盘 |
| 09:39:30 | 6.07 | -0.65% | -- | 2 | 1,214 | 买盘 |
| 09:39:21 | 6.07 | -0.65% | -0.01 | 39 | 23,673 | 中性盘 |
| 09:39:15 | 6.08 | -0.49% | +0.02 | 42 | 25,536 | 买盘 |
| 09:39:06 | 6.06 | -0.82% | -0.02 | 10 | 6,060 | 卖盘 |
| 09:39:03 | 6.08 | -0.49% | +0.02 | 1 | 608 | 买盘 |
| 09:39:00 | 6.06 | -0.82% | +0.01 | 99 | 59,994 | 买盘 |
| 09:38:57 | 6.05 | -0.98% | -- | 1 | 605 | 卖盘 |
| 09:38:48 | 6.05 | -0.98% | +0.01 | 7 | 4,235 | 买盘 |
| 09:38:39 | 6.04 | -1.15% | -0.02 | 8 | 4,832 | 卖盘 |
| 09:38:33 | 6.06 | -0.82% | +0.02 | 7 | 4,242 | 买盘 |
| 09:38:30 | 6.04 | -1.15% | +0.01 | 135 | 81,540 | 买盘 |
| 09:38:27 | 6.03 | -1.31% | -0.01 | 73 | 44,019 | 卖盘 |
| 09:38:21 | 6.04 | -1.15% | -- | 11 | 6,644 | 买盘 |
| 09:38:09 | 6.04 | -1.15% | +0.01 | 6 | 3,624 | 买盘 |
| 09:38:06 | 6.03 | -1.31% | -0.03 | 80 | 48,240 | 卖盘 |
| 09:37:48 | 6.06 | -0.82% | +0.01 | 9 | 5,454 | 买盘 |
| 09:37:45 | 6.05 | -0.98% | +0.01 | 135 | 81,675 | 买盘 |
| 09:37:24 | 6.04 | -1.15% | -- | 1 | 604 | 卖盘 |
| 09:37:21 | 6.04 | -1.15% | +0.01 | 25 | 15,100 | 买盘 |
| 09:37:18 | 6.03 | -1.31% | -- | 40 | 24,120 | 卖盘 |
| 09:37:15 | 6.03 | -1.31% | -- | 10 | 6,030 | 卖盘 |
| 09:37:09 | 6.03 | -1.31% | -0.02 | 138 | 83,214 | 卖盘 |
| 09:37:03 | 6.05 | -0.98% | -- | 11 | 6,655 | 卖盘 |
| 09:37:00 | 6.05 | -0.98% | -- | 8 | 4,840 | 卖盘 |
| 09:36:54 | 6.05 | -0.98% | -0.02 | 22 | 13,310 | 卖盘 |
| 09:36:42 | 6.07 | -0.65% | +0.02 | 17 | 10,319 | 买盘 |
| 09:36:39 | 6.05 | -0.98% | -0.01 | 27 | 16,335 | 卖盘 |
| 09:36:36 | 6.06 | -0.82% | -- | 27 | 16,362 | 买盘 |
| 09:36:33 | 6.06 | -0.82% | -0.01 | 25 | 15,150 | 中性盘 |
| 09:36:27 | 6.07 | -0.65% | +0.01 | 92 | 55,844 | 买盘 |
| 09:36:18 | 6.06 | -0.82% | -0.01 | 4 | 2,424 | 卖盘 |
| 09:36:06 | 6.07 | -0.65% | -0.05 | 18 | 10,926 | 卖盘 |
| 09:35:57 | 6.12 | +0.16% | +0.04 | 120 | 73,440 | 买盘 |
| 09:35:51 | 6.08 | -0.49% | -- | 14 | 8,512 | 买盘 |
| 09:35:45 | 6.08 | -0.49% | -- | 5 | 3,040 | 买盘 |
| 09:35:42 | 6.08 | -0.49% | -0.01 | 12 | 7,296 | 卖盘 |
| 09:35:39 | 6.09 | -0.33% | -0.03 | 18 | 10,962 | 卖盘 |
| 09:35:36 | 6.12 | +0.16% | +0.01 | 41 | 25,092 | 买盘 |
| 09:35:33 | 6.11 | 0.00% | +0.02 | 18 | 10,998 | 买盘 |
| 09:35:30 | 6.09 | -0.33% | -0.03 | 98 | 59,682 | 买盘 |
| 09:35:24 | 6.12 | +0.16% | +0.05 | 25 | 15,300 | 买盘 |
| 09:35:21 | 6.07 | -0.65% | -0.01 | 5 | 3,035 | 卖盘 |
| 09:35:18 | 6.08 | -0.49% | -- | 2 | 1,216 | 中性盘 |
| 09:35:12 | 6.08 | -0.49% | +0.03 | 102 | 62,016 | 买盘 |
| 09:35:09 | 6.05 | -0.98% | -0.02 | 30 | 18,150 | 卖盘 |
| 09:35:03 | 6.07 | -0.65% | +0.01 | 87 | 52,809 | 买盘 |
| 09:35:00 | 6.06 | -0.82% | -- | 17 | 10,302 | 买盘 |
| 09:34:54 | 6.06 | -0.82% | +0.01 | 6 | 3,636 | 买盘 |
| 09:34:51 | 6.05 | -0.98% | -- | 1 | 605 | 卖盘 |
| 09:34:48 | 6.05 | -0.98% | -- | 12 | 7,260 | 卖盘 |
| 09:34:48 | 6.05 | -0.98% | -- | 12 | 7,260 | 中性盘 |
