| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.29 | -1.19% | -0.01 | 607 | 503,203 | 中性盘 |
| 14:57:00 | 8.30 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 8.30 | -1.07% | -- | 3 | 2,490 | 买盘 |
| 14:56:42 | 8.30 | -1.07% | +0.01 | 36 | 29,880 | 买盘 |
| 14:56:39 | 8.29 | -1.19% | -0.01 | 6 | 4,974 | 卖盘 |
| 14:56:36 | 8.30 | -1.07% | -- | 51 | 42,330 | 卖盘 |
| 14:56:33 | 8.30 | -1.07% | -0.01 | 79 | 65,570 | 卖盘 |
| 14:56:21 | 8.31 | -0.95% | +0.01 | 14 | 11,634 | 买盘 |
| 14:56:18 | 8.30 | -1.07% | -- | 5 | 4,150 | 卖盘 |
| 14:56:06 | 8.30 | -1.07% | -- | 6 | 4,980 | 卖盘 |
| 14:56:03 | 8.30 | -1.07% | -- | 19 | 15,770 | 买盘 |
| 14:55:57 | 8.30 | -1.07% | +0.01 | 1 | 830 | 买盘 |
| 14:55:54 | 8.29 | -1.19% | -0.01 | 75 | 62,175 | 卖盘 |
| 14:55:51 | 8.30 | -1.07% | -0.01 | 32 | 26,560 | 卖盘 |
| 14:55:48 | 8.31 | -0.95% | +0.01 | 4 | 3,324 | 买盘 |
| 14:55:45 | 8.30 | -1.07% | -0.01 | 17 | 14,110 | 卖盘 |
| 14:55:42 | 8.31 | -0.95% | -- | 11 | 9,141 | 中性盘 |
| 14:55:33 | 8.31 | -0.95% | -- | 4 | 3,324 | 卖盘 |
| 14:55:30 | 8.31 | -0.95% | -0.01 | 11 | 9,141 | 中性盘 |
| 14:55:24 | 8.32 | -0.83% | +0.02 | 14 | 11,648 | 买盘 |
| 14:55:12 | 8.30 | -1.07% | -0.02 | 1 | 830 | 卖盘 |
| 14:55:09 | 8.32 | -0.83% | -- | 9 | 7,488 | 买盘 |
| 14:55:03 | 8.32 | -0.83% | +0.02 | 7 | 5,824 | 买盘 |
| 14:54:39 | 8.30 | -1.07% | -0.02 | 8 | 6,640 | 卖盘 |
| 14:54:33 | 8.32 | -0.83% | +0.02 | 12 | 9,984 | 买盘 |
| 14:54:30 | 8.30 | -1.07% | -0.02 | 1 | 830 | 卖盘 |
| 14:54:27 | 8.32 | -0.83% | +0.02 | 9 | 7,488 | 买盘 |
| 14:54:18 | 8.30 | -1.07% | -0.02 | 7 | 5,810 | 卖盘 |
| 14:54:15 | 8.32 | -0.83% | +0.02 | 11 | 9,152 | 买盘 |
| 14:53:51 | 8.30 | -1.07% | -- | 28 | 23,240 | 卖盘 |
| 14:53:48 | 8.30 | -1.07% | -0.01 | 19 | 15,770 | 卖盘 |
| 14:53:45 | 8.31 | -0.95% | +0.01 | 9 | 7,479 | 买盘 |
| 14:53:36 | 8.30 | -1.07% | -- | 3 | 2,490 | 卖盘 |
| 14:53:33 | 8.30 | -1.07% | -0.01 | 1 | 830 | 卖盘 |
| 14:53:21 | 8.31 | -0.95% | -- | 14 | 11,634 | 买盘 |
| 14:53:00 | 8.31 | -0.95% | -- | 1 | 831 | 买盘 |
| 14:52:54 | 8.31 | -0.95% | +0.01 | 10 | 8,310 | 买盘 |
| 14:52:51 | 8.30 | -1.07% | -- | 24 | 19,920 | 卖盘 |
| 14:52:48 | 8.30 | -1.07% | -0.01 | 27 | 22,410 | 卖盘 |
| 14:52:45 | 8.31 | -0.95% | +0.01 | 6 | 4,986 | 买盘 |
| 14:52:36 | 8.30 | -1.07% | -0.01 | 1 | 830 | 卖盘 |
| 14:52:27 | 8.31 | -0.95% | +0.01 | 1 | 831 | 中性盘 |
| 14:52:24 | 8.30 | -1.07% | -- | 44 | 36,520 | 卖盘 |
| 14:52:21 | 8.30 | -1.07% | -- | 51 | 42,330 | 卖盘 |
| 14:52:18 | 8.30 | -1.07% | -- | 73 | 60,590 | 卖盘 |
| 14:52:15 | 8.30 | -1.07% | -- | 11 | 9,130 | 卖盘 |
| 14:52:12 | 8.30 | -1.07% | -0.01 | 26 | 21,580 | 卖盘 |
| 14:52:09 | 8.31 | -0.95% | -- | 35 | 29,085 | 买盘 |
| 14:52:03 | 8.31 | -0.95% | +0.01 | 5 | 4,155 | 买盘 |
| 14:52:00 | 8.30 | -1.07% | -0.01 | 10 | 8,300 | 卖盘 |
| 14:51:57 | 8.31 | -0.95% | -- | 1 | 831 | 中性盘 |
| 14:51:45 | 8.31 | -0.95% | -- | 1 | 831 | 卖盘 |
| 14:51:42 | 8.31 | -0.95% | -- | 1 | 831 | 买盘 |
| 14:51:39 | 8.31 | -0.95% | -- | 1 | 831 | 买盘 |
| 14:51:36 | 8.31 | -0.95% | -0.02 | 4 | 3,324 | 卖盘 |
| 14:51:33 | 8.33 | -0.72% | +0.02 | 29 | 24,157 | 买盘 |
| 14:51:30 | 8.31 | -0.95% | -- | 11 | 9,141 | 卖盘 |
| 14:51:27 | 8.31 | -0.95% | -- | 15 | 12,465 | 买盘 |
| 14:51:21 | 8.31 | -0.95% | -- | 1 | 831 | 买盘 |
| 14:51:15 | 8.31 | -0.95% | -- | 4 | 3,324 | 买盘 |
| 14:51:00 | 8.31 | -0.95% | -- | 9 | 7,479 | 买盘 |
| 14:50:57 | 8.31 | -0.95% | -- | 1 | 831 | 买盘 |
| 14:50:48 | 8.31 | -0.95% | +0.01 | 8 | 6,648 | 买盘 |
| 14:50:33 | 8.30 | -1.07% | -0.01 | 5 | 4,150 | 卖盘 |
| 14:50:27 | 8.31 | -0.95% | -- | 3 | 2,493 | 买盘 |
| 14:50:24 | 8.31 | -0.95% | -- | 53 | 44,043 | 买盘 |
| 14:50:15 | 8.31 | -0.95% | -- | 11 | 9,141 | 买盘 |
| 14:50:12 | 8.31 | -0.95% | -- | 1 | 831 | 买盘 |
| 14:50:09 | 8.31 | -0.95% | -- | 28 | 23,268 | 买盘 |
| 14:50:06 | 8.31 | -0.95% | -- | 25 | 20,775 | 卖盘 |
| 14:50:00 | 8.31 | -0.95% | -0.02 | 2 | 1,662 | 卖盘 |
| 14:49:33 | 8.33 | -0.72% | +0.01 | 26 | 21,658 | 买盘 |
| 14:49:24 | 8.32 | -0.83% | -- | 39 | 32,448 | 卖盘 |
| 14:49:18 | 8.32 | -0.83% | -- | 3 | 2,496 | 中性盘 |
