| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.32 | +0.37% | -0.02 | 1890 | 3,084,480 | 中性盘 |
| 14:57:00 | 16.34 | +0.49% | +0.01 | 38 | 62,092 | 买盘 |
| 14:56:57 | 16.33 | +0.43% | -0.01 | 31 | 50,623 | 卖盘 |
| 14:56:54 | 16.34 | +0.49% | -- | 1 | 1,634 | 买盘 |
| 14:56:51 | 16.34 | +0.49% | +0.01 | 10 | 16,340 | 买盘 |
| 14:56:48 | 16.33 | +0.43% | -- | 34 | 55,522 | 卖盘 |
| 14:56:45 | 16.33 | +0.43% | -- | 10 | 16,330 | 卖盘 |
| 14:56:42 | 16.33 | +0.43% | -- | 125 | 204,125 | 买盘 |
| 14:56:39 | 16.33 | +0.43% | -- | 4 | 6,532 | 买盘 |
| 14:56:33 | 16.33 | +0.43% | +0.01 | 56 | 91,448 | 买盘 |
| 14:56:30 | 16.32 | +0.37% | -0.01 | 9 | 14,688 | 卖盘 |
| 14:56:27 | 16.33 | +0.43% | -- | 21 | 34,293 | 买盘 |
| 14:56:21 | 16.33 | +0.43% | +0.01 | 29 | 47,357 | 买盘 |
| 14:56:18 | 16.32 | +0.37% | -- | 15 | 24,480 | 卖盘 |
| 14:56:15 | 16.32 | +0.37% | -0.01 | 1 | 1,632 | 卖盘 |
| 14:56:09 | 16.33 | +0.43% | +0.02 | 18 | 29,394 | 买盘 |
| 14:56:06 | 16.31 | +0.31% | -0.01 | 21 | 34,251 | 卖盘 |
| 14:56:03 | 16.32 | +0.37% | -0.01 | 26 | 42,432 | 卖盘 |
| 14:55:57 | 16.33 | +0.43% | -- | 14 | 22,862 | 买盘 |
| 14:55:54 | 16.33 | +0.43% | -- | 4 | 6,532 | 买盘 |
| 14:55:48 | 16.33 | +0.43% | +0.01 | 2 | 3,266 | 买盘 |
| 14:55:45 | 16.32 | +0.37% | -- | 10 | 16,320 | 卖盘 |
| 14:55:42 | 16.32 | +0.37% | -0.01 | 2 | 3,264 | 卖盘 |
| 14:55:39 | 16.33 | +0.43% | +0.01 | 20 | 32,660 | 买盘 |
| 14:55:36 | 16.32 | +0.37% | -0.02 | 10 | 16,320 | 卖盘 |
| 14:55:30 | 16.34 | +0.49% | -0.01 | 8 | 13,072 | 买盘 |
| 14:55:27 | 16.35 | +0.55% | +0.04 | 29 | 47,415 | 买盘 |
| 14:55:24 | 16.31 | +0.31% | -0.03 | 3 | 4,893 | 卖盘 |
| 14:55:21 | 16.34 | +0.49% | +0.03 | 15 | 24,510 | 买盘 |
| 14:55:18 | 16.31 | +0.31% | -- | 15 | 24,465 | 卖盘 |
| 14:55:15 | 16.31 | +0.31% | -0.03 | 26 | 42,406 | 卖盘 |
| 14:55:12 | 16.34 | +0.49% | -- | 2 | 3,268 | 买盘 |
| 14:55:09 | 16.34 | +0.49% | -- | 21 | 34,314 | 买盘 |
| 14:55:06 | 16.34 | +0.49% | +0.03 | 32 | 52,288 | 买盘 |
| 14:55:03 | 16.31 | +0.31% | -- | 5 | 8,155 | 卖盘 |
| 14:55:00 | 16.31 | +0.31% | -- | 30 | 48,930 | 卖盘 |
| 14:54:57 | 16.31 | +0.31% | -0.06 | 31 | 50,561 | 卖盘 |
| 14:54:54 | 16.37 | +0.68% | +0.03 | 6 | 9,822 | 中性盘 |
| 14:54:51 | 16.34 | +0.49% | -0.07 | 4 | 6,536 | 卖盘 |
| 14:54:45 | 16.41 | +0.92% | -0.07 | 48 | 78,768 | 中性盘 |
