| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.81 | +0.55% | +0.01 | 250 | 320,250 | 中性盘 |
| 14:57:00 | 12.80 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 12.80 | +0.47% | -0.01 | 10 | 12,800 | 卖盘 |
| 14:56:48 | 12.81 | +0.55% | -0.01 | 2 | 2,562 | 买盘 |
| 14:56:45 | 12.82 | +0.63% | -- | 20 | 25,640 | 买盘 |
| 14:56:39 | 12.82 | +0.63% | -- | 1 | 1,282 | 买盘 |
| 14:56:33 | 12.82 | +0.63% | +0.01 | 20 | 25,640 | 买盘 |
| 14:56:27 | 12.81 | +0.55% | -0.01 | 0 | 769 | 卖盘 |
| 14:56:24 | 12.82 | +0.63% | +0.01 | 6 | 7,692 | 买盘 |
| 14:56:12 | 12.81 | +0.55% | -- | 20 | 25,620 | 卖盘 |
| 14:56:09 | 12.81 | +0.55% | -0.01 | 1 | 1,281 | 中性盘 |
| 14:55:51 | 12.82 | +0.63% | -- | 16 | 20,512 | 买盘 |
| 14:55:30 | 12.82 | +0.63% | -- | 40 | 51,280 | 买盘 |
| 14:55:27 | 12.82 | +0.63% | +0.01 | 8 | 10,256 | 买盘 |
| 14:55:12 | 12.81 | +0.55% | -- | 5 | 6,405 | 中性盘 |
| 14:55:09 | 12.81 | +0.55% | -- | 1 | 1,281 | 买盘 |
| 14:55:06 | 12.81 | +0.55% | -- | 9 | 11,529 | 卖盘 |
| 14:55:03 | 12.81 | +0.55% | -- | 1 | 1,281 | 中性盘 |
| 14:54:39 | 12.81 | +0.55% | -- | 31 | 39,711 | 买盘 |
| 14:54:36 | 12.81 | +0.55% | -- | 18 | 23,058 | 买盘 |
| 14:54:27 | 12.81 | +0.55% | +0.01 | 10 | 12,810 | 买盘 |
| 14:54:09 | 12.80 | +0.47% | -- | 16 | 20,480 | 卖盘 |
| 14:53:48 | 12.80 | +0.47% | -- | 30 | 38,400 | 买盘 |
| 14:53:45 | 12.80 | +0.47% | +0.01 | 15 | 19,200 | 买盘 |
| 14:53:06 | 12.79 | +0.39% | -- | 3 | 3,837 | 卖盘 |
| 14:53:00 | 12.79 | +0.39% | -- | 22 | 28,138 | 卖盘 |
| 14:52:48 | 12.79 | +0.39% | -- | 27 | 34,533 | 卖盘 |
| 14:52:42 | 12.79 | +0.39% | -- | 6 | 7,674 | 卖盘 |
| 14:52:24 | 12.79 | +0.39% | -- | 8 | 10,232 | 卖盘 |
| 14:52:21 | 12.79 | +0.39% | -0.01 | 252 | 322,308 | 卖盘 |
| 14:52:09 | 12.80 | +0.47% | -0.01 | 1 | 1,280 | 卖盘 |
| 14:52:06 | 12.81 | +0.55% | -- | 20 | 25,620 | 买盘 |
| 14:52:03 | 12.81 | +0.55% | -- | 11 | 14,091 | 买盘 |
| 14:52:00 | 12.81 | +0.55% | +0.01 | 27 | 34,587 | 买盘 |
| 14:51:54 | 12.80 | +0.47% | -- | 1 | 1,280 | 卖盘 |
| 14:51:45 | 12.80 | +0.47% | -0.01 | 1 | 1,280 | 卖盘 |
| 14:51:42 | 12.81 | +0.55% | -- | 10 | 12,810 | 买盘 |
| 14:51:36 | 12.81 | +0.55% | -- | 2 | 2,562 | 买盘 |
| 14:51:33 | 12.81 | +0.55% | +0.01 | 1 | 1,281 | 买盘 |
| 14:50:42 | 12.80 | +0.47% | -- | 1 | 1,280 | 卖盘 |
| 14:50:30 | 12.80 | +0.47% | -- | 5 | 6,400 | 卖盘 |
| 14:50:24 | 12.80 | +0.47% | -- | 16 | 20,480 | 卖盘 |
| 14:50:00 | 12.80 | +0.47% | -- | 2 | 2,560 | 卖盘 |
| 14:48:36 | 12.80 | +0.47% | -- | 2 | 2,560 | 卖盘 |
| 14:48:33 | 12.80 | +0.47% | -0.01 | 38 | 48,640 | 卖盘 |
| 14:48:30 | 12.81 | +0.55% | -- | 10 | 12,810 | 买盘 |
| 14:48:24 | 12.81 | +0.55% | +0.01 | 4 | 5,124 | 买盘 |
| 14:48:21 | 12.80 | +0.47% | -- | 3 | 3,840 | 卖盘 |
| 14:48:15 | 12.80 | +0.47% | -0.01 | 1 | 1,280 | 卖盘 |
| 14:48:12 | 12.81 | +0.55% | +0.01 | 8 | 10,248 | 中性盘 |
| 14:47:12 | 12.80 | +0.47% | -0.01 | 1 | 1,280 | 卖盘 |
| 14:46:51 | 12.81 | +0.55% | -- | 1 | 1,281 | 卖盘 |
| 14:46:09 | 12.81 | +0.55% | -- | 1 | 1,281 | 卖盘 |
| 14:46:03 | 12.81 | +0.55% | -- | 1 | 1,281 | 卖盘 |
| 14:46:00 | 12.81 | +0.55% | -- | 2 | 2,562 | 卖盘 |
| 14:45:45 | 12.81 | +0.55% | -0.01 | 2 | 2,562 | 中性盘 |
| 14:45:30 | 12.82 | +0.63% | -- | 5 | 6,410 | 买盘 |
| 14:45:27 | 12.82 | +0.63% | +0.02 | 10 | 12,820 | 买盘 |
| 14:45:24 | 12.80 | +0.47% | -- | 14 | 17,920 | 卖盘 |
| 14:45:12 | 12.80 | +0.47% | -0.01 | 2 | 2,560 | 卖盘 |
| 14:45:09 | 12.81 | +0.55% | +0.01 | 33 | 42,273 | 中性盘 |
| 14:45:06 | 12.80 | +0.47% | -0.02 | 10 | 12,800 | 卖盘 |
| 14:45:03 | 12.82 | +0.63% | +0.01 | 6 | 7,692 | 买盘 |
| 14:44:39 | 12.81 | +0.55% | -- | 5 | 6,405 | 卖盘 |
| 14:44:27 | 12.81 | +0.55% | -- | 6 | 7,686 | 买盘 |
| 14:44:24 | 12.81 | +0.55% | -- | 4 | 5,124 | 买盘 |
| 14:44:21 | 12.81 | +0.55% | -0.01 | 1 | 1,281 | 中性盘 |
| 14:44:18 | 12.82 | +0.63% | +0.01 | 13 | 16,666 | 买盘 |
| 14:44:15 | 12.81 | +0.55% | +0.01 | 12 | 15,372 | 中性盘 |
| 14:43:54 | 12.80 | +0.47% | -0.01 | 2 | 2,560 | 卖盘 |
| 14:43:51 | 12.81 | +0.55% | +0.01 | 3 | 3,843 | 买盘 |
| 14:43:45 | 12.80 | +0.47% | -- | 2 | 2,560 | 卖盘 |
| 14:43:42 | 12.80 | +0.47% | -0.01 | 42 | 53,760 | 卖盘 |
| 14:43:39 | 12.81 | +0.55% | +0.01 | 2 | 2,562 | 买盘 |
| 14:43:36 | 12.80 | +0.47% | -0.01 | 1 | 1,280 | 卖盘 |
| 14:43:33 | 12.81 | +0.55% | +0.01 | 29 | 37,149 | 中性盘 |
| 14:43:09 | 12.80 | +0.47% | -- | 1 | 1,280 | 卖盘 |
| 14:42:12 | 12.80 | +0.47% | -- | 1 | 1,280 | 中性盘 |
