| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.13 | +1.70% | -- | 0 | 0 | 卖盘 |
| 11:29:00 | 13.13 | +1.70% | +0.01 | 15 | 19,695 | 买盘 |
| 11:26:36 | 13.12 | +1.63% | -0.01 | 1 | 1,312 | 中性盘 |
| 11:25:54 | 13.13 | +1.70% | +0.01 | 6 | 7,878 | 买盘 |
| 11:24:54 | 13.12 | +1.63% | -- | 1 | 1,312 | 买盘 |
| 11:24:09 | 13.12 | +1.63% | -- | 2 | 2,624 | 买盘 |
| 11:23:51 | 13.12 | +1.63% | -- | 2 | 2,624 | 买盘 |
| 11:23:36 | 13.12 | +1.63% | -- | 2 | 2,624 | 买盘 |
| 11:23:15 | 13.12 | +1.63% | -- | 2 | 2,624 | 买盘 |
| 11:22:54 | 13.12 | +1.63% | -- | 1 | 1,312 | 买盘 |
| 11:21:18 | 13.12 | +1.63% | -- | 3 | 3,936 | 买盘 |
| 11:20:30 | 13.12 | +1.63% | -- | 57 | 74,784 | 卖盘 |
| 11:19:42 | 13.12 | +1.63% | -0.01 | 2 | 2,624 | 卖盘 |
| 11:19:15 | 13.13 | +1.70% | -- | 2 | 2,626 | 买盘 |
| 11:19:12 | 13.13 | +1.70% | -- | 2 | 2,626 | 买盘 |
| 11:18:54 | 13.13 | +1.70% | -- | 4 | 5,252 | 卖盘 |
| 11:18:36 | 13.13 | +1.70% | -- | 13 | 17,069 | 卖盘 |
| 11:18:12 | 13.13 | +1.70% | -0.01 | 10 | 13,130 | 卖盘 |
| 11:17:00 | 13.14 | +1.78% | -- | 6 | 7,884 | 买盘 |
| 11:16:48 | 13.14 | +1.78% | +0.01 | 2 | 2,628 | 买盘 |
| 11:16:45 | 13.13 | +1.70% | -0.01 | 6 | 7,878 | 卖盘 |
| 11:16:15 | 13.14 | +1.78% | -- | 2 | 2,628 | 卖盘 |
| 11:14:42 | 13.14 | +1.78% | -- | 28 | 36,792 | 买盘 |
| 11:14:18 | 13.14 | +1.78% | +0.01 | 2 | 2,628 | 买盘 |
| 11:13:30 | 13.13 | +1.70% | -- | 17 | 22,321 | 买盘 |
| 11:13:09 | 13.13 | +1.70% | -- | 1 | 1,313 | 买盘 |
| 11:12:51 | 13.13 | +1.70% | -- | 1 | 1,313 | 买盘 |
| 11:12:27 | 13.13 | +1.70% | -- | 5 | 6,565 | 买盘 |
| 11:12:15 | 13.13 | +1.70% | +0.02 | 1 | 1,313 | 买盘 |
| 11:12:06 | 13.11 | +1.55% | -- | 2 | 2,622 | 买盘 |
| 11:11:54 | 13.11 | +1.55% | -- | 2 | 2,622 | 买盘 |
| 11:11:39 | 13.11 | +1.55% | -- | 1 | 1,311 | 买盘 |
| 11:11:36 | 13.11 | +1.55% | -- | 1 | 1,311 | 买盘 |
| 11:11:21 | 13.11 | +1.55% | -0.02 | 4 | 5,244 | 卖盘 |
| 11:11:18 | 13.13 | +1.70% | +0.01 | 2 | 2,626 | 买盘 |
| 11:11:12 | 13.12 | +1.63% | +0.02 | 2 | 2,624 | 买盘 |
| 11:10:48 | 13.10 | +1.47% | -- | 59 | 77,290 | 卖盘 |
| 11:09:12 | 13.10 | +1.47% | -- | 23 | 30,130 | 买盘 |
| 11:08:06 | 13.10 | +1.47% | -- | 1 | 1,310 | 买盘 |
| 11:08:03 | 13.10 | +1.47% | -- | 1 | 1,310 | 买盘 |
| 11:08:00 | 13.10 | +1.47% | -- | 1 | 1,310 | 买盘 |
| 11:07:42 | 13.10 | +1.47% | +0.01 | 1 | 1,310 | 买盘 |
| 11:07:39 | 13.09 | +1.39% | -- | 1 | 1,309 | 卖盘 |
| 11:06:54 | 13.09 | +1.39% | -- | 6 | 7,854 | 卖盘 |
| 11:06:30 | 13.09 | +1.39% | -- | 2 | 2,618 | 卖盘 |
| 11:06:24 | 13.09 | +1.39% | -0.01 | 3 | 3,927 | 卖盘 |
| 11:05:30 | 13.10 | +1.47% | -- | 14 | 18,340 | 买盘 |
| 11:04:42 | 13.10 | +1.47% | +0.02 | 40 | 52,400 | 买盘 |
| 11:04:09 | 13.08 | +1.32% | -- | 35 | 45,780 | 买盘 |
| 11:03:39 | 13.08 | +1.32% | +0.01 | 1 | 1,308 | 买盘 |
| 11:03:12 | 13.07 | +1.24% | -- | 7 | 9,149 | 卖盘 |
| 11:02:36 | 13.07 | +1.24% | -- | 7 | 9,149 | 卖盘 |
| 11:01:48 | 13.07 | +1.24% | -0.01 | 20 | 26,140 | 卖盘 |
| 11:00:42 | 13.08 | +1.32% | -- | 6 | 7,848 | 买盘 |
| 10:59:51 | 13.08 | +1.32% | -- | 1 | 1,308 | 买盘 |
| 10:58:51 | 13.08 | +1.32% | -- | 2 | 2,616 | 买盘 |
| 10:58:06 | 13.08 | +1.32% | -- | 31 | 40,548 | 中性盘 |
