| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.74 | -2.71% | -- | 501 | 738,474 | 中性盘 |
| 14:57:00 | 14.74 | -2.71% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.74 | -2.71% | -- | 19 | 28,006 | 买盘 |
| 14:56:51 | 14.74 | -2.71% | +0.01 | 1 | 1,474 | 买盘 |
| 14:56:42 | 14.73 | -2.77% | -- | 1 | 1,473 | 卖盘 |
| 14:56:36 | 14.73 | -2.77% | -- | 10 | 14,730 | 卖盘 |
| 14:56:30 | 14.73 | -2.77% | -0.01 | 3 | 4,419 | 卖盘 |
| 14:56:24 | 14.74 | -2.71% | -- | 4 | 5,896 | 买盘 |
| 14:56:21 | 14.74 | -2.71% | -- | 2 | 2,948 | 买盘 |
| 14:56:15 | 14.74 | -2.71% | -- | 32 | 47,168 | 买盘 |
| 14:56:12 | 14.74 | -2.71% | +0.01 | 20 | 29,480 | 买盘 |
| 14:56:09 | 14.73 | -2.77% | -0.01 | 38 | 55,974 | 卖盘 |
| 14:56:06 | 14.74 | -2.71% | -- | 28 | 41,272 | 买盘 |
| 14:55:54 | 14.74 | -2.71% | -- | 8 | 11,792 | 买盘 |
| 14:55:51 | 14.74 | -2.71% | -- | 28 | 41,272 | 买盘 |
| 14:55:48 | 14.74 | -2.71% | -- | 8 | 11,792 | 买盘 |
| 14:55:45 | 14.74 | -2.71% | -- | 11 | 16,214 | 买盘 |
| 14:55:39 | 14.74 | -2.71% | -- | 26 | 38,324 | 买盘 |
| 14:55:33 | 14.74 | -2.71% | +0.01 | 1 | 1,474 | 买盘 |
| 14:55:30 | 14.73 | -2.77% | -- | 6 | 8,838 | 卖盘 |
| 14:55:21 | 14.73 | -2.77% | -- | 7 | 10,311 | 卖盘 |
| 14:55:18 | 14.73 | -2.77% | -- | 27 | 39,771 | 卖盘 |
| 14:55:15 | 14.73 | -2.77% | -- | 1 | 1,473 | 卖盘 |
| 14:55:09 | 14.73 | -2.77% | -- | 7 | 10,311 | 卖盘 |
| 14:55:03 | 14.73 | -2.77% | +0.01 | 69 | 102,521 | 买盘 |
| 14:54:57 | 14.72 | -2.84% | -0.01 | 44 | 64,768 | 卖盘 |
| 14:54:54 | 14.73 | -2.77% | +0.01 | 1 | 1,473 | 买盘 |
| 14:54:51 | 14.72 | -2.84% | -0.01 | 5 | 7,360 | 卖盘 |
| 14:54:42 | 14.73 | -2.77% | -0.01 | 6 | 8,838 | 卖盘 |
| 14:54:39 | 14.74 | -2.71% | -- | 5 | 7,370 | 买盘 |
| 14:54:30 | 14.74 | -2.71% | +0.01 | 5 | 7,370 | 买盘 |
| 14:54:24 | 14.73 | -2.77% | -- | 5 | 7,365 | 卖盘 |
| 14:54:21 | 14.73 | -2.77% | -- | 12 | 17,676 | 卖盘 |
| 14:54:18 | 14.73 | -2.77% | -- | 8 | 11,784 | 卖盘 |
| 14:54:15 | 14.73 | -2.77% | -- | 47 | 69,231 | 买盘 |
| 14:54:06 | 14.73 | -2.77% | +0.01 | 15 | 22,095 | 买盘 |
| 14:54:00 | 14.72 | -2.84% | -- | 1 | 1,472 | 卖盘 |
| 14:53:57 | 14.72 | -2.84% | -- | 7 | 10,304 | 卖盘 |
| 14:53:48 | 14.72 | -2.84% | -- | 5 | 7,360 | 卖盘 |
| 14:53:45 | 14.72 | -2.84% | -0.01 | 23 | 33,856 | 卖盘 |
| 14:53:39 | 14.73 | -2.77% | -- | 32 | 47,136 | 买盘 |
| 14:53:36 | 14.73 | -2.77% | -- | 71 | 104,878 | 买盘 |
| 14:53:33 | 14.73 | -2.77% | +0.01 | 3 | 4,419 | 买盘 |
| 14:53:30 | 14.72 | -2.84% | -- | 23 | 33,856 | 卖盘 |
| 14:53:27 | 14.72 | -2.84% | -- | 77 | 113,344 | 卖盘 |
| 14:53:24 | 14.72 | -2.84% | -- | 6 | 8,832 | 卖盘 |
| 14:53:18 | 14.72 | -2.84% | -0.01 | 7 | 10,304 | 卖盘 |
| 14:53:12 | 14.73 | -2.77% | -- | 5 | 7,365 | 买盘 |
| 14:53:06 | 14.73 | -2.77% | +0.01 | 3 | 4,419 | 买盘 |
| 14:53:03 | 14.72 | -2.84% | -- | 6 | 8,832 | 卖盘 |
| 14:53:00 | 14.72 | -2.84% | -- | 10 | 14,720 | 中性盘 |
