今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:53:42 | 7.38 | +2.64% | +0.01 | 38 | 28,044 | 买盘 |
10:53:33 | 7.37 | +2.50% | -- | 2 | 1,474 | 卖盘 |
10:53:30 | 7.37 | +2.50% | +0.01 | 107 | 78,859 | 买盘 |
10:53:09 | 7.36 | +2.36% | -- | 21 | 15,456 | 卖盘 |
10:52:54 | 7.36 | +2.36% | -- | 4 | 2,944 | 卖盘 |
10:52:51 | 7.36 | +2.36% | -- | 14 | 10,304 | 卖盘 |
10:52:48 | 7.36 | +2.36% | -0.01 | 28 | 20,608 | 卖盘 |
10:51:57 | 7.37 | +2.50% | -- | 3 | 2,211 | 卖盘 |
10:51:54 | 7.37 | +2.50% | -- | 20 | 14,740 | 买盘 |
10:51:18 | 7.37 | +2.50% | -- | 3 | 2,211 | 中性盘 |
10:51:09 | 7.37 | +2.50% | -- | 148 | 109,076 | 卖盘 |
10:51:06 | 7.37 | +2.50% | -0.01 | 7 | 5,159 | 卖盘 |
10:50:57 | 7.38 | +2.64% | -- | 9 | 6,642 | 买盘 |
10:50:54 | 7.38 | +2.64% | -- | 217 | 160,146 | 买盘 |
10:50:24 | 7.38 | +2.64% | -- | 1 | 738 | 买盘 |
10:50:21 | 7.38 | +2.64% | -- | 23 | 16,974 | 买盘 |
10:50:12 | 7.38 | +2.64% | -- | 20 | 14,760 | 买盘 |
10:49:57 | 7.38 | +2.64% | +0.01 | 38 | 28,044 | 买盘 |
10:49:54 | 7.37 | +2.50% | -- | 14 | 10,318 | 买盘 |
10:49:39 | 7.37 | +2.50% | -- | 1 | 737 | 买盘 |
10:49:36 | 7.37 | +2.50% | -- | 6 | 4,422 | 买盘 |
10:49:30 | 7.37 | +2.50% | -- | 1 | 737 | 买盘 |
10:48:57 | 7.37 | +2.50% | -- | 1 | 737 | 中性盘 |