| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.46 | -1.16% | +0.06 | 412 | 595,752 | 中性盘 |
| 14:57:00 | 14.40 | -1.57% | -0.01 | 2 | 2,880 | 买盘 |
| 14:56:57 | 14.41 | -1.50% | +0.01 | 20 | 28,820 | 买盘 |
| 14:56:54 | 14.40 | -1.57% | -- | 21 | 30,240 | 卖盘 |
| 14:56:45 | 14.40 | -1.57% | -- | 16 | 23,040 | 买盘 |
| 14:56:42 | 14.40 | -1.57% | -- | 54 | 77,760 | 买盘 |
| 14:56:33 | 14.40 | -1.57% | -- | 30 | 43,200 | 买盘 |
| 14:56:30 | 14.40 | -1.57% | -- | 8 | 11,520 | 卖盘 |
| 14:56:27 | 14.40 | -1.57% | -0.01 | 73 | 105,120 | 卖盘 |
| 14:56:24 | 14.41 | -1.50% | -- | 8 | 11,528 | 买盘 |
| 14:56:21 | 14.41 | -1.50% | -0.02 | 233 | 335,753 | 卖盘 |
| 14:56:18 | 14.43 | -1.37% | -- | 15 | 21,645 | 买盘 |
| 14:56:15 | 14.43 | -1.37% | +0.01 | 204 | 294,372 | 买盘 |
| 14:56:09 | 14.42 | -1.44% | -- | 6 | 8,652 | 卖盘 |
| 14:56:06 | 14.42 | -1.44% | -- | 1 | 1,442 | 卖盘 |
| 14:56:03 | 14.42 | -1.44% | -- | 8 | 11,536 | 卖盘 |
| 14:56:00 | 14.42 | -1.44% | -- | 25 | 36,050 | 卖盘 |
| 14:55:48 | 14.42 | -1.44% | +0.01 | 70 | 100,940 | 买盘 |
| 14:55:36 | 14.41 | -1.50% | -- | 1 | 1,441 | 卖盘 |
| 14:55:33 | 14.41 | -1.50% | -- | 1 | 1,441 | 卖盘 |
| 14:55:24 | 14.41 | -1.50% | -0.01 | 152 | 219,032 | 卖盘 |
| 14:55:21 | 14.42 | -1.44% | -0.01 | 34 | 49,028 | 卖盘 |
| 14:55:18 | 14.43 | -1.37% | +0.01 | 10 | 14,430 | 买盘 |
| 14:55:15 | 14.42 | -1.44% | +0.01 | 30 | 43,260 | 买盘 |
| 14:55:12 | 14.41 | -1.50% | -0.02 | 13 | 18,733 | 卖盘 |
| 14:55:09 | 14.43 | -1.37% | +0.01 | 30 | 43,290 | 买盘 |
| 14:55:06 | 14.42 | -1.44% | -- | 46 | 66,332 | 卖盘 |
| 14:55:03 | 14.42 | -1.44% | -0.01 | 20 | 28,840 | 卖盘 |
| 14:55:00 | 14.43 | -1.37% | +0.01 | 8 | 11,544 | 买盘 |
| 14:54:51 | 14.42 | -1.44% | -0.01 | 31 | 44,702 | 卖盘 |
| 14:54:48 | 14.43 | -1.37% | -- | 65 | 93,795 | 买盘 |
| 14:54:45 | 14.43 | -1.37% | -- | 6 | 8,658 | 买盘 |
| 14:54:42 | 14.43 | -1.37% | +0.01 | 6 | 8,658 | 买盘 |
| 14:54:36 | 14.42 | -1.44% | -0.01 | 16 | 23,072 | 卖盘 |
| 14:54:27 | 14.43 | -1.37% | -- | 5 | 7,215 | 买盘 |
| 14:54:24 | 14.43 | -1.37% | -- | 1 | 1,443 | 买盘 |
| 14:54:21 | 14.43 | -1.37% | +0.01 | 1 | 1,443 | 买盘 |
| 14:54:15 | 14.42 | -1.44% | -0.01 | 15 | 21,630 | 卖盘 |
| 14:54:12 | 14.43 | -1.37% | +0.01 | 12 | 17,316 | 买盘 |
| 14:54:09 | 14.42 | -1.44% | -- | 104 | 149,968 | 买盘 |
| 14:54:00 | 14.42 | -1.44% | -- | 7 | 10,094 | 买盘 |
| 14:53:54 | 14.42 | -1.44% | +0.01 | 4 | 5,768 | 买盘 |
| 14:53:51 | 14.41 | -1.50% | -- | 55 | 79,255 | 中性盘 |
