| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.81 | -3.17% | +0.01 | 145 | 84,820 | 中性盘 |
| 14:57:00 | 5.80 | -3.33% | -0.01 | 8 | 4,640 | 买盘 |
| 14:56:48 | 5.81 | -3.17% | -- | 2 | 1,162 | 买盘 |
| 14:56:45 | 5.81 | -3.17% | +0.01 | 13 | 7,553 | 买盘 |
| 14:56:36 | 5.80 | -3.33% | -0.01 | 9 | 5,220 | 卖盘 |
| 14:56:18 | 5.81 | -3.17% | +0.01 | 3 | 1,743 | 买盘 |
| 14:56:15 | 5.80 | -3.33% | -0.01 | 50 | 29,000 | 卖盘 |
| 14:56:12 | 5.81 | -3.17% | -- | 9 | 5,229 | 买盘 |
| 14:56:09 | 5.81 | -3.17% | +0.01 | 32 | 18,592 | 买盘 |
| 14:56:06 | 5.80 | -3.33% | +0.01 | 181 | 104,980 | 买盘 |
| 14:56:03 | 5.79 | -3.50% | -- | 2 | 1,158 | 卖盘 |
| 14:55:57 | 5.79 | -3.50% | -- | 1 | 579 | 卖盘 |
| 14:55:48 | 5.79 | -3.50% | -0.01 | 1 | 579 | 卖盘 |
| 14:55:42 | 5.80 | -3.33% | -- | 1 | 580 | 买盘 |
| 14:55:39 | 5.80 | -3.33% | -- | 7 | 4,060 | 买盘 |
| 14:55:36 | 5.80 | -3.33% | +0.01 | 12 | 6,960 | 买盘 |
| 14:55:33 | 5.79 | -3.50% | -0.01 | 235 | 136,065 | 卖盘 |
| 14:55:30 | 5.80 | -3.33% | -- | 3 | 1,740 | 买盘 |
| 14:55:27 | 5.80 | -3.33% | +0.01 | 56 | 32,480 | 买盘 |
| 14:55:24 | 5.79 | -3.50% | -0.01 | 7 | 4,053 | 卖盘 |
| 14:55:21 | 5.80 | -3.33% | +0.01 | 1 | 580 | 买盘 |
| 14:55:18 | 5.79 | -3.50% | -- | 5 | 2,895 | 卖盘 |
| 14:55:15 | 5.79 | -3.50% | -- | 1 | 579 | 卖盘 |
| 14:55:12 | 5.79 | -3.50% | -- | 1 | 579 | 卖盘 |
| 14:55:09 | 5.79 | -3.50% | -0.01 | 4 | 2,316 | 卖盘 |
| 14:55:06 | 5.80 | -3.33% | +0.01 | 4 | 2,320 | 买盘 |
| 14:54:48 | 5.79 | -3.50% | -- | 1 | 579 | 卖盘 |
| 14:54:45 | 5.79 | -3.50% | -- | 2 | 1,158 | 卖盘 |
| 14:54:42 | 5.79 | -3.50% | -- | 4 | 2,316 | 卖盘 |
| 14:54:36 | 5.79 | -3.50% | -- | 6 | 3,474 | 卖盘 |
| 14:54:33 | 5.79 | -3.50% | -- | 7 | 4,053 | 卖盘 |
| 14:54:30 | 5.79 | -3.50% | -- | 2 | 1,158 | 卖盘 |
| 14:54:27 | 5.79 | -3.50% | -- | 3 | 1,737 | 卖盘 |
| 14:54:24 | 5.79 | -3.50% | -0.01 | 34 | 19,686 | 卖盘 |
| 14:54:21 | 5.80 | -3.33% | +0.01 | 14 | 8,120 | 买盘 |
| 14:54:18 | 5.79 | -3.50% | -0.01 | 1 | 579 | 卖盘 |
| 14:54:12 | 5.80 | -3.33% | -- | 1 | 580 | 买盘 |
| 14:54:06 | 5.80 | -3.33% | +0.01 | 1 | 580 | 买盘 |
| 14:54:03 | 5.79 | -3.50% | -0.01 | 2 | 1,158 | 卖盘 |
| 14:53:51 | 5.80 | -3.33% | -- | 1 | 580 | 买盘 |
| 14:53:39 | 5.80 | -3.33% | +0.01 | 1 | 580 | 买盘 |
| 14:53:33 | 5.79 | -3.50% | -0.01 | 5 | 2,895 | 卖盘 |
| 14:53:27 | 5.80 | -3.33% | -- | 2 | 1,160 | 买盘 |
| 14:53:15 | 5.80 | -3.33% | +0.01 | 1 | 580 | 买盘 |
| 14:53:12 | 5.79 | -3.50% | -0.01 | 4 | 2,316 | 卖盘 |
| 14:53:03 | 5.80 | -3.33% | -- | 3 | 1,740 | 买盘 |
| 14:52:57 | 5.80 | -3.33% | -- | 2 | 1,160 | 买盘 |
| 14:52:54 | 5.80 | -3.33% | -- | 1 | 580 | 买盘 |
| 14:52:51 | 5.80 | -3.33% | -- | 1 | 580 | 买盘 |
| 14:52:45 | 5.80 | -3.33% | +0.01 | 28 | 16,240 | 买盘 |
| 14:52:42 | 5.79 | -3.50% | -0.01 | 82 | 47,478 | 卖盘 |
| 14:52:39 | 5.80 | -3.33% | +0.01 | 2 | 1,160 | 买盘 |
| 14:52:36 | 5.79 | -3.50% | -- | 50 | 28,950 | 卖盘 |
| 14:52:24 | 5.79 | -3.50% | -- | 2 | 1,158 | 卖盘 |
| 14:52:21 | 5.79 | -3.50% | -- | 8 | 4,632 | 卖盘 |
| 14:51:51 | 5.79 | -3.50% | -0.01 | 19 | 11,001 | 卖盘 |
| 14:51:36 | 5.80 | -3.33% | +0.01 | 3 | 1,740 | 买盘 |
| 14:51:33 | 5.79 | -3.50% | -- | 25 | 14,475 | 卖盘 |
| 14:51:33 | 5.79 | -3.50% | -- | 25 | 14,475 | 中性盘 |
