投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002825.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.130 29400 0.30%
17.120 7900 0.08%
17.110 27700 0.28%
17.100 50400 0.52%
17.090 49400 0.51%
17.080 1700 0.02%
17.070 4800 0.05%
17.060 20400 0.21%
17.050 33700 0.34%
17.040 63600 0.65%
17.030 8300 0.08%
17.020 2100 0.02%
17.010 2000 0.02%
17.000 43300 0.44%
16.990 86700 0.89%
16.980 56800 0.58%
16.970 18000 0.18%
16.960 54300 0.56%
16.950 144700 1.48%
16.940 48000 0.49%
16.930 17200 0.18%
16.920 64900 0.66%
16.910 159480 1.63%
16.900 318120 3.26%
16.890 160100 1.64%
16.880 128200 1.31%
16.870 248500 2.54%
16.860 227800 2.33%
16.850 177900 1.82%
16.840 319300 3.27%
16.830 99220 1.02%
16.820 195780 2.00%
16.810 454620 4.65%
16.800 410764 4.20%
16.790 293400 3.00%
16.780 220000 2.25%
16.770 179700 1.84%
16.760 367700 3.76%
16.750 318776 3.26%
16.740 252200 2.58%
16.730 169900 1.74%
16.720 137358 1.41%
16.710 145000 1.48%
16.700 638800 6.54%
16.690 331000 3.39%
16.680 141100 1.44%
16.670 96200 0.98%
16.660 195600 2.00%
16.650 236500 2.42%
16.640 127100 1.30%
16.630 67400 0.69%
16.620 128700 1.32%
16.610 78400 0.80%
16.600 184500 1.89%
16.590 193600 1.98%
16.580 142940 1.46%
16.570 170040 1.74%
16.560 163800 1.68%
16.550 212300 2.17%
16.540 186100 1.90%
16.530 227640 2.33%
16.520 71900 0.74%
16.510 87700 0.90%
16.500 101000 1.03%
16.490 67900 0.69%
16.480 45700 0.47%
16.470 26300 0.27%
16.460 19700 0.20%
16.450 8900 0.09%