投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中装建设 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002822.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.81+1.05%--50432,425,683

中性盘

14:57:004.81+1.05%--2913,949
买盘
14:56:514.81+1.05%--218104,858
买盘
14:56:484.81+1.05%--209,620
买盘
14:56:454.81+1.05%--115,291
买盘
14:56:424.81+1.05%+0.0162,886
买盘
14:56:364.80+0.84%--8440,320
卖盘
14:56:334.80+0.84%--2110,080
卖盘
14:56:304.80+0.84%--3014,400
卖盘
14:56:274.80+0.84%-0.0113564,800
卖盘
14:56:244.81+1.05%--3215,392
买盘
14:56:214.81+1.05%--12258,682
买盘
14:56:184.81+1.05%--167,696
买盘
14:56:154.81+1.05%--6028,860
买盘
14:56:094.81+1.05%+0.012813,468
买盘
14:56:064.80+0.84%--244117,120
卖盘
14:56:034.80+0.84%-0.0120096,000
卖盘
14:56:004.81+1.05%+0.017435,594
买盘
14:55:574.80+0.84%-0.017033,600
卖盘
14:55:544.81+1.05%--3416,354
买盘
14:55:514.81+1.05%--10550,505
买盘
14:55:484.81+1.05%+0.01374179,894
买盘
14:55:454.80+0.84%-0.012110,080
卖盘
14:55:424.81+1.05%--11756,277
买盘
14:55:394.81+1.05%--8440,404
买盘
14:55:364.81+1.05%--5626,936
买盘
14:55:334.81+1.05%+0.0113966,859
买盘
14:55:304.80+0.84%-0.013918,720
卖盘
14:55:274.81+1.05%--94,329
买盘
14:55:244.81+1.05%--2512,025
买盘
14:55:214.81+1.05%--94,329
买盘
14:55:184.81+1.05%+0.016129,341
买盘
14:55:124.80+0.84%-0.016028,800
卖盘
14:55:094.81+1.05%--5626,936
买盘
14:55:064.81+1.05%--16378,403
买盘
14:55:034.81+1.05%+0.01167,696
买盘
14:55:004.80+0.84%--3416,320
卖盘
14:54:574.80+0.84%--456218,880
卖盘
14:54:514.80+0.84%--146,720
卖盘
14:54:484.80+0.84%-0.01157,200
卖盘
14:54:454.81+1.05%--73,367
买盘
14:54:424.81+1.05%--6028,860
买盘
14:54:394.81+1.05%--18890,428
买盘
14:54:364.81+1.05%+0.0183,848
买盘
14:54:304.80+0.84%--31,440
卖盘
14:54:274.80+0.84%--549263,520
卖盘
14:54:244.80+0.84%-0.014722,560
卖盘
14:54:214.81+1.05%--11153,391
买盘
14:54:184.81+1.05%--31,443
买盘
14:54:154.81+1.05%+0.01178,177
买盘
14:54:124.80+0.84%-0.012960
卖盘
14:54:094.81+1.05%--31,443
买盘
14:54:064.81+1.05%+0.01261125,541
买盘
14:54:004.80+0.84%--1480

中性盘

明细下载