投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST中装 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002822.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.62-1.63%+0.011469531,778

中性盘

14:57:003.61-1.90%-0.01227,942
买盘
14:56:423.62-1.63%--207,240
买盘
14:56:333.62-1.63%+0.015018,100
买盘
14:56:303.61-1.90%-0.01300108,300
卖盘
14:56:273.62-1.63%+0.0115556,110
买盘
14:56:213.61-1.90%--10437,544
卖盘
14:55:573.61-1.90%--5018,050
卖盘
14:55:453.61-1.90%-0.01325117,325
卖盘
14:55:393.62-1.63%+0.0110036,200
买盘
14:55:333.61-1.90%--238,303
卖盘
14:55:303.61-1.90%--103,610
卖盘
14:55:273.61-1.90%--41,444
卖盘
14:55:243.61-1.90%--31,083
卖盘
14:55:153.61-1.90%--3612,996
卖盘
14:55:123.61-1.90%-0.01124,332
卖盘
14:54:453.62-1.63%+0.0151,810
买盘
14:54:423.61-1.90%-0.0110036,100
卖盘
14:54:393.62-1.63%+0.0141,448
买盘
14:54:363.61-1.90%-0.0110036,100
卖盘
14:54:303.62-1.63%+0.0131,086
买盘
14:54:273.61-1.90%--5118,411
卖盘
14:54:153.61-1.90%--1361
卖盘
14:54:003.61-1.90%-0.01124,332
卖盘
14:53:243.62-1.63%--2724
买盘
14:53:213.62-1.63%--4215,204
买盘
14:53:123.62-1.63%--31,086
买盘
14:53:093.62-1.63%--5118,462
买盘
14:53:003.62-1.63%+0.0151,810
买盘
14:52:573.61-1.90%--10036,100
卖盘
14:52:453.61-1.90%-0.01124,332
卖盘
14:52:393.62-1.63%+0.012724
买盘
14:52:363.61-1.90%-0.013211,649
卖盘
14:52:123.62-1.63%--1362
买盘
14:52:093.62-1.63%--3512,670
买盘
14:52:063.62-1.63%+0.0193,258
买盘
14:51:333.61-1.90%-0.01155,415
卖盘
14:50:123.62-1.63%+0.011362
买盘
14:50:093.61-1.90%--93,249
卖盘
14:49:573.61-1.90%-0.01155,415
卖盘
14:49:243.62-1.63%--2724
买盘
14:49:213.62-1.63%--279,774
买盘
14:49:123.62-1.63%--1362
买盘
14:49:093.62-1.63%--165,792
买盘
14:48:213.62-1.63%+0.0193,258
买盘
14:48:183.61-1.90%-0.0120473,644
卖盘
14:48:123.62-1.63%+0.0131,086
买盘
14:48:093.61-1.90%-0.015519,855
卖盘
14:48:063.62-1.63%--62,172
买盘
14:48:003.62-1.63%+0.0182,896
买盘
14:47:573.61-1.90%-0.016222,382
卖盘
14:47:543.62-1.63%+0.0118366,246
买盘
14:47:513.61-1.90%-0.01165,776
卖盘
14:47:483.62-1.63%+0.0151,810
买盘
14:47:453.61-1.90%-0.0110838,988
卖盘
14:46:333.62-1.63%+0.012724
买盘
14:46:303.61-1.90%--3010,830
卖盘
14:45:333.61-1.90%-0.01207,220
卖盘
14:44:153.62-1.63%+0.0172,534
买盘
14:44:123.61-1.90%--10036,100
卖盘
14:43:543.61-1.90%--51,805
卖盘
14:42:483.61-1.90%--207,220

中性盘

明细下载