| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.81 | +1.05% | -- | 5043 | 2,425,683 | 中性盘 |
| 14:57:00 | 4.81 | +1.05% | -- | 29 | 13,949 | 买盘 |
| 14:56:51 | 4.81 | +1.05% | -- | 218 | 104,858 | 买盘 |
| 14:56:48 | 4.81 | +1.05% | -- | 20 | 9,620 | 买盘 |
| 14:56:45 | 4.81 | +1.05% | -- | 11 | 5,291 | 买盘 |
| 14:56:42 | 4.81 | +1.05% | +0.01 | 6 | 2,886 | 买盘 |
| 14:56:36 | 4.80 | +0.84% | -- | 84 | 40,320 | 卖盘 |
| 14:56:33 | 4.80 | +0.84% | -- | 21 | 10,080 | 卖盘 |
| 14:56:30 | 4.80 | +0.84% | -- | 30 | 14,400 | 卖盘 |
| 14:56:27 | 4.80 | +0.84% | -0.01 | 135 | 64,800 | 卖盘 |
| 14:56:24 | 4.81 | +1.05% | -- | 32 | 15,392 | 买盘 |
| 14:56:21 | 4.81 | +1.05% | -- | 122 | 58,682 | 买盘 |
| 14:56:18 | 4.81 | +1.05% | -- | 16 | 7,696 | 买盘 |
| 14:56:15 | 4.81 | +1.05% | -- | 60 | 28,860 | 买盘 |
| 14:56:09 | 4.81 | +1.05% | +0.01 | 28 | 13,468 | 买盘 |
| 14:56:06 | 4.80 | +0.84% | -- | 244 | 117,120 | 卖盘 |
| 14:56:03 | 4.80 | +0.84% | -0.01 | 200 | 96,000 | 卖盘 |
| 14:56:00 | 4.81 | +1.05% | +0.01 | 74 | 35,594 | 买盘 |
| 14:55:57 | 4.80 | +0.84% | -0.01 | 70 | 33,600 | 卖盘 |
| 14:55:54 | 4.81 | +1.05% | -- | 34 | 16,354 | 买盘 |
| 14:55:51 | 4.81 | +1.05% | -- | 105 | 50,505 | 买盘 |
| 14:55:48 | 4.81 | +1.05% | +0.01 | 374 | 179,894 | 买盘 |
| 14:55:45 | 4.80 | +0.84% | -0.01 | 21 | 10,080 | 卖盘 |
| 14:55:42 | 4.81 | +1.05% | -- | 117 | 56,277 | 买盘 |
| 14:55:39 | 4.81 | +1.05% | -- | 84 | 40,404 | 买盘 |
| 14:55:36 | 4.81 | +1.05% | -- | 56 | 26,936 | 买盘 |
| 14:55:33 | 4.81 | +1.05% | +0.01 | 139 | 66,859 | 买盘 |
| 14:55:30 | 4.80 | +0.84% | -0.01 | 39 | 18,720 | 卖盘 |
| 14:55:27 | 4.81 | +1.05% | -- | 9 | 4,329 | 买盘 |
| 14:55:24 | 4.81 | +1.05% | -- | 25 | 12,025 | 买盘 |
| 14:55:21 | 4.81 | +1.05% | -- | 9 | 4,329 | 买盘 |
| 14:55:18 | 4.81 | +1.05% | +0.01 | 61 | 29,341 | 买盘 |
| 14:55:12 | 4.80 | +0.84% | -0.01 | 60 | 28,800 | 卖盘 |
| 14:55:09 | 4.81 | +1.05% | -- | 56 | 26,936 | 买盘 |
| 14:55:06 | 4.81 | +1.05% | -- | 163 | 78,403 | 买盘 |
| 14:55:03 | 4.81 | +1.05% | +0.01 | 16 | 7,696 | 买盘 |
| 14:55:00 | 4.80 | +0.84% | -- | 34 | 16,320 | 卖盘 |
| 14:54:57 | 4.80 | +0.84% | -- | 456 | 218,880 | 卖盘 |
| 14:54:51 | 4.80 | +0.84% | -- | 14 | 6,720 | 卖盘 |
| 14:54:48 | 4.80 | +0.84% | -0.01 | 15 | 7,200 | 卖盘 |
| 14:54:45 | 4.81 | +1.05% | -- | 7 | 3,367 | 买盘 |
| 14:54:42 | 4.81 | +1.05% | -- | 60 | 28,860 | 买盘 |
| 14:54:39 | 4.81 | +1.05% | -- | 188 | 90,428 | 买盘 |
| 14:54:36 | 4.81 | +1.05% | +0.01 | 8 | 3,848 | 买盘 |
| 14:54:30 | 4.80 | +0.84% | -- | 3 | 1,440 | 卖盘 |
| 14:54:27 | 4.80 | +0.84% | -- | 549 | 263,520 | 卖盘 |
| 14:54:24 | 4.80 | +0.84% | -0.01 | 47 | 22,560 | 卖盘 |
| 14:54:21 | 4.81 | +1.05% | -- | 111 | 53,391 | 买盘 |
| 14:54:18 | 4.81 | +1.05% | -- | 3 | 1,443 | 买盘 |
| 14:54:15 | 4.81 | +1.05% | +0.01 | 17 | 8,177 | 买盘 |
| 14:54:12 | 4.80 | +0.84% | -0.01 | 2 | 960 | 卖盘 |
| 14:54:09 | 4.81 | +1.05% | -- | 3 | 1,443 | 买盘 |
| 14:54:06 | 4.81 | +1.05% | +0.01 | 261 | 125,541 | 买盘 |
| 14:54:00 | 4.80 | +0.84% | -- | 1 | 480 | 中性盘 |
