投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中装建设 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002822.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.89+2.70%--96189,512,202
买盘
14:57:009.89+2.70%--00
买盘
14:56:579.89+2.70%+0.02390385,710
买盘
14:56:519.87+2.49%+0.0121,974

中性盘

14:56:489.86+2.39%--276272,136
卖盘
14:56:459.86+2.39%--21,972
卖盘
14:56:429.86+2.39%+0.01326321,436
卖盘
14:56:399.85+2.28%--4847,280
卖盘
14:56:369.85+2.28%-0.044847,280
卖盘
14:56:339.89+2.70%+0.04860850,540
买盘
14:56:309.85+2.28%--7674,860
卖盘
14:56:279.85+2.28%--999984,015
卖盘
14:56:249.85+2.28%--185182,225
卖盘
14:56:219.85+2.28%+0.04878864,830
买盘
14:56:159.81+1.87%-0.03233228,573
卖盘
14:56:129.84+2.18%+0.03860846,240
买盘
14:56:099.81+1.87%--5049,050
买盘
14:56:069.81+1.87%+0.016159,841
买盘
14:56:039.80+1.77%-0.01217212,660
卖盘
14:56:009.81+1.87%--205201,105
买盘
14:55:579.81+1.87%--109,810
买盘
14:55:549.81+1.87%-0.01318311,958
卖盘
14:55:519.82+1.97%--76,874
买盘
14:55:489.82+1.97%--10098,200
买盘
14:55:459.82+1.97%--6159,902
买盘
14:55:429.82+1.97%--6260,884
买盘
14:55:399.82+1.97%--7573,650
买盘
14:55:369.82+1.97%--109,820
买盘
14:55:339.82+1.97%-0.01213209,549
卖盘
14:55:309.83+2.08%+0.0176,881

中性盘

14:55:279.82+1.97%--3029,460
卖盘
14:55:249.82+1.97%-0.018078,560
卖盘
14:55:219.83+2.08%--109,830
卖盘
14:55:189.83+2.08%--4039,320
卖盘
14:55:129.83+2.08%+0.0110098,900
买盘
14:55:099.82+1.97%--5049,100
卖盘
14:55:069.82+1.97%-0.015856,956
卖盘
14:55:039.83+2.08%-0.013736,371

中性盘

14:54:549.84+2.18%+0.031716,728
卖盘
14:54:519.81+1.87%-0.03400392,400
卖盘
14:54:489.84+2.18%--8785,608
卖盘
14:54:459.84+2.18%--1918,696
买盘
14:54:429.84+2.18%+0.023332,472
买盘
14:54:399.82+1.97%-0.02476467,432
卖盘
14:54:339.84+2.18%--54,920
买盘
14:54:309.84+2.18%--2827,552
买盘
14:54:279.84+2.18%--265260,760
买盘
14:54:249.84+2.18%-0.01108106,272
卖盘
14:54:219.85+2.28%+0.011985
买盘
14:54:189.84+2.18%--1413,776
买盘
14:54:159.84+2.18%--87,872
卖盘
14:54:129.84+2.18%-0.012120,664
卖盘
14:54:099.85+2.28%+0.01265261,025
买盘
14:54:069.84+2.18%-0.012726,568
卖盘
14:54:039.85+2.28%--419412,715
卖盘
14:54:009.85+2.28%--5150,235
卖盘
14:53:579.85+2.28%-0.01113111,305
卖盘
14:53:549.86+2.39%+0.0165,916
买盘
14:53:519.85+2.28%-0.01140137,900
卖盘
14:53:489.86+2.39%-0.01144141,984
卖盘
14:53:429.87+2.49%--1987
买盘
14:53:399.87+2.49%-0.014342,441

中性盘

14:53:369.88+2.60%+0.025251,376
买盘
14:53:279.86+2.39%-0.02109,860
卖盘
14:53:249.88+2.60%--2019,760
买盘
14:53:219.88+2.60%--1817,784
买盘
14:53:189.88+2.60%--6362,244
买盘
14:53:159.88+2.60%-0.01121119,548

中性盘

14:53:099.89+2.70%+0.01600593,400
买盘
14:53:069.88+2.60%+0.02430424,840
买盘
14:53:039.86+2.39%--146143,956
买盘
14:53:009.86+2.39%--109,860
卖盘
14:52:549.86+2.39%-0.027270,992
卖盘
14:52:519.88+2.60%-0.01113111,644
卖盘
14:52:489.89+2.70%+0.017170,219
买盘
14:52:459.88+2.60%-0.02325321,100
卖盘
14:52:429.90+2.80%+0.0132,970
买盘
14:52:399.89+2.70%--1211,868
卖盘
14:52:369.89+2.70%+0.01927916,803
买盘
14:52:339.88+2.60%--2019,760
卖盘
14:52:309.88+2.60%-0.02127125,476
卖盘
14:52:279.90+2.80%+0.02893884,070
买盘
14:52:249.88+2.60%--6463,232
买盘
14:52:219.88+2.60%-0.01298294,424
卖盘
14:52:189.89+2.70%-0.022120,769

中性盘

14:52:159.91+2.91%+0.0312631,251,633
买盘
14:52:129.88+2.60%+0.014039,520

中性盘

14:52:099.87+2.49%-0.01860848,820
卖盘
14:52:069.88+2.60%-0.01109,880
买盘
14:52:039.89+2.70%--263260,107
卖盘
14:52:009.89+2.70%+0.0211771,164,053
买盘
14:51:579.87+2.49%-0.026766,129
卖盘
14:51:549.89+2.70%--23952,368,655
卖盘
14:51:519.89+2.70%--6766,263

中性盘

明细下载(当天成交明细晚六点后提供下载)