| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:09 | 3.58 | +1.42% | +0.01 | 1 | 358 | 买盘 |
| 14:15:51 | 3.57 | +1.13% | -- | 12 | 4,284 | 卖盘 |
| 14:15:36 | 3.57 | +1.13% | -- | 12 | 4,284 | 卖盘 |
| 14:15:33 | 3.57 | +1.13% | -- | 300 | 107,100 | 卖盘 |
| 14:15:27 | 3.57 | +1.13% | -0.01 | 2 | 714 | 卖盘 |
| 14:15:24 | 3.58 | +1.42% | +0.01 | 41 | 14,678 | 买盘 |
| 14:14:51 | 3.57 | +1.13% | -0.01 | 1 | 357 | 卖盘 |
| 14:14:48 | 3.58 | +1.42% | -- | 30 | 10,740 | 买盘 |
| 14:13:09 | 3.58 | +1.42% | +0.01 | 1 | 358 | 买盘 |
| 14:12:30 | 3.57 | +1.13% | -- | 2 | 714 | 卖盘 |
| 14:12:27 | 3.57 | +1.13% | -0.01 | 50 | 17,850 | 中性盘 |
| 14:10:24 | 3.58 | +1.42% | +0.02 | 1 | 358 | 买盘 |
| 14:10:18 | 3.56 | +0.85% | -0.01 | 6 | 2,136 | 卖盘 |
| 14:10:15 | 3.57 | +1.13% | -- | 141 | 50,337 | 卖盘 |
| 14:10:12 | 3.57 | +1.13% | +0.01 | 860 | 307,020 | 买盘 |
| 14:10:09 | 3.56 | +0.85% | -- | 30 | 10,680 | 卖盘 |
| 14:10:06 | 3.56 | +0.85% | +0.01 | 668 | 237,808 | 买盘 |
| 14:09:21 | 3.55 | +0.57% | -- | 5 | 1,775 | 卖盘 |
| 14:09:03 | 3.55 | +0.57% | -- | 4 | 1,420 | 卖盘 |
| 14:09:00 | 3.55 | +0.57% | -- | 70 | 24,850 | 卖盘 |
| 14:08:45 | 3.55 | +0.57% | -- | 1 | 355 | 卖盘 |
| 14:08:42 | 3.55 | +0.57% | -0.01 | 41 | 14,555 | 卖盘 |
| 14:08:27 | 3.56 | +0.85% | -- | 2 | 712 | 买盘 |
| 14:04:09 | 3.56 | +0.85% | +0.01 | 1 | 356 | 买盘 |
| 14:03:06 | 3.55 | +0.57% | -- | 2 | 710 | 卖盘 |
| 14:03:03 | 3.55 | +0.57% | -- | 28 | 9,940 | 卖盘 |
| 14:02:54 | 3.55 | +0.57% | -- | 20 | 7,100 | 中性盘 |
| 13:59:12 | 3.55 | +0.57% | -- | 1 | 355 | 买盘 |
| 13:57:57 | 3.55 | +0.57% | +0.01 | 4 | 1,420 | 买盘 |
| 13:57:54 | 3.54 | +0.28% | -- | 76 | 26,904 | 卖盘 |
| 13:57:36 | 3.54 | +0.28% | -- | 5 | 1,770 | 中性盘 |
