今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.62 | -1.63% | +0.01 | 1469 | 531,778 | 中性盘 |
14:57:00 | 3.61 | -1.90% | -0.01 | 22 | 7,942 | 买盘 |
14:56:42 | 3.62 | -1.63% | -- | 20 | 7,240 | 买盘 |
14:56:33 | 3.62 | -1.63% | +0.01 | 50 | 18,100 | 买盘 |
14:56:30 | 3.61 | -1.90% | -0.01 | 300 | 108,300 | 卖盘 |
14:56:27 | 3.62 | -1.63% | +0.01 | 155 | 56,110 | 买盘 |
14:56:21 | 3.61 | -1.90% | -- | 104 | 37,544 | 卖盘 |
14:55:57 | 3.61 | -1.90% | -- | 50 | 18,050 | 卖盘 |
14:55:45 | 3.61 | -1.90% | -0.01 | 325 | 117,325 | 卖盘 |
14:55:39 | 3.62 | -1.63% | +0.01 | 100 | 36,200 | 买盘 |
14:55:33 | 3.61 | -1.90% | -- | 23 | 8,303 | 卖盘 |
14:55:30 | 3.61 | -1.90% | -- | 10 | 3,610 | 卖盘 |
14:55:27 | 3.61 | -1.90% | -- | 4 | 1,444 | 卖盘 |
14:55:24 | 3.61 | -1.90% | -- | 3 | 1,083 | 卖盘 |
14:55:15 | 3.61 | -1.90% | -- | 36 | 12,996 | 卖盘 |
14:55:12 | 3.61 | -1.90% | -0.01 | 12 | 4,332 | 卖盘 |
14:54:45 | 3.62 | -1.63% | +0.01 | 5 | 1,810 | 买盘 |
14:54:42 | 3.61 | -1.90% | -0.01 | 100 | 36,100 | 卖盘 |
14:54:39 | 3.62 | -1.63% | +0.01 | 4 | 1,448 | 买盘 |
14:54:36 | 3.61 | -1.90% | -0.01 | 100 | 36,100 | 卖盘 |
14:54:30 | 3.62 | -1.63% | +0.01 | 3 | 1,086 | 买盘 |
14:54:27 | 3.61 | -1.90% | -- | 51 | 18,411 | 卖盘 |
14:54:15 | 3.61 | -1.90% | -- | 1 | 361 | 卖盘 |
14:54:00 | 3.61 | -1.90% | -0.01 | 12 | 4,332 | 卖盘 |
14:53:24 | 3.62 | -1.63% | -- | 2 | 724 | 买盘 |
14:53:21 | 3.62 | -1.63% | -- | 42 | 15,204 | 买盘 |
14:53:12 | 3.62 | -1.63% | -- | 3 | 1,086 | 买盘 |
14:53:09 | 3.62 | -1.63% | -- | 51 | 18,462 | 买盘 |
14:53:00 | 3.62 | -1.63% | +0.01 | 5 | 1,810 | 买盘 |
14:52:57 | 3.61 | -1.90% | -- | 100 | 36,100 | 卖盘 |
14:52:45 | 3.61 | -1.90% | -0.01 | 12 | 4,332 | 卖盘 |
14:52:39 | 3.62 | -1.63% | +0.01 | 2 | 724 | 买盘 |
14:52:36 | 3.61 | -1.90% | -0.01 | 32 | 11,649 | 卖盘 |
14:52:12 | 3.62 | -1.63% | -- | 1 | 362 | 买盘 |
14:52:09 | 3.62 | -1.63% | -- | 35 | 12,670 | 买盘 |
14:52:06 | 3.62 | -1.63% | +0.01 | 9 | 3,258 | 买盘 |
14:51:33 | 3.61 | -1.90% | -0.01 | 15 | 5,415 | 卖盘 |
14:50:12 | 3.62 | -1.63% | +0.01 | 1 | 362 | 买盘 |
14:50:09 | 3.61 | -1.90% | -- | 9 | 3,249 | 卖盘 |
14:49:57 | 3.61 | -1.90% | -0.01 | 15 | 5,415 | 卖盘 |
14:49:24 | 3.62 | -1.63% | -- | 2 | 724 | 买盘 |
14:49:21 | 3.62 | -1.63% | -- | 27 | 9,774 | 买盘 |
14:49:12 | 3.62 | -1.63% | -- | 1 | 362 | 买盘 |
14:49:09 | 3.62 | -1.63% | -- | 16 | 5,792 | 买盘 |
14:48:21 | 3.62 | -1.63% | +0.01 | 9 | 3,258 | 买盘 |
14:48:18 | 3.61 | -1.90% | -0.01 | 204 | 73,644 | 卖盘 |
14:48:12 | 3.62 | -1.63% | +0.01 | 3 | 1,086 | 买盘 |
14:48:09 | 3.61 | -1.90% | -0.01 | 55 | 19,855 | 卖盘 |
14:48:06 | 3.62 | -1.63% | -- | 6 | 2,172 | 买盘 |
14:48:00 | 3.62 | -1.63% | +0.01 | 8 | 2,896 | 买盘 |
14:47:57 | 3.61 | -1.90% | -0.01 | 62 | 22,382 | 卖盘 |
14:47:54 | 3.62 | -1.63% | +0.01 | 183 | 66,246 | 买盘 |
14:47:51 | 3.61 | -1.90% | -0.01 | 16 | 5,776 | 卖盘 |
14:47:48 | 3.62 | -1.63% | +0.01 | 5 | 1,810 | 买盘 |
14:47:45 | 3.61 | -1.90% | -0.01 | 108 | 38,988 | 卖盘 |
14:46:33 | 3.62 | -1.63% | +0.01 | 2 | 724 | 买盘 |
14:46:30 | 3.61 | -1.90% | -- | 30 | 10,830 | 卖盘 |
14:45:33 | 3.61 | -1.90% | -0.01 | 20 | 7,220 | 卖盘 |
14:44:15 | 3.62 | -1.63% | +0.01 | 7 | 2,534 | 买盘 |
14:44:12 | 3.61 | -1.90% | -- | 100 | 36,100 | 卖盘 |
14:43:54 | 3.61 | -1.90% | -- | 5 | 1,805 | 卖盘 |
14:42:48 | 3.61 | -1.90% | -- | 20 | 7,220 | 中性盘 |