投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中装建设 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002822.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.70+1.90%-0.0251145,471,980

中性盘

14:57:0010.72+2.10%+0.01306328,032
买盘
14:56:5710.71+2.00%-0.01155166,005
卖盘
14:56:5410.72+2.10%--8186,832
买盘
14:56:5110.72+2.10%+0.01131140,432
买盘
14:56:4810.71+2.00%-0.01124132,804
卖盘
14:56:4510.72+2.10%--2830,016
买盘
14:56:4210.72+2.10%--158169,376
卖盘
14:56:3910.72+2.10%+0.01784840,448
买盘
14:56:3610.71+2.00%-0.012425,704
卖盘
14:56:3310.72+2.10%--394422,368
买盘
14:56:3010.72+2.10%--329352,688
买盘
14:56:2710.72+2.10%--2324,656
买盘
14:56:2410.72+2.10%--2931,088
买盘
14:56:1810.72+2.10%--33,216
卖盘
14:56:1510.72+2.10%--160171,520
卖盘
14:56:1210.72+2.10%-0.018490,048
卖盘
14:56:0910.73+2.19%--161172,753
买盘
14:56:0610.73+2.19%+0.03272291,856
买盘
14:56:0310.70+1.90%-0.024346,010
卖盘
14:56:0010.72+2.10%+0.01203217,616
买盘
14:55:5710.71+2.00%+0.012021,420

中性盘

14:55:5410.70+1.90%--536573,520
卖盘
14:55:5110.70+1.90%--7479,180
买盘
14:55:4810.70+1.90%--8793,090
卖盘
14:55:4510.70+1.90%+0.01540577,800
买盘
14:55:4210.69+1.81%-0.018793,003
卖盘
14:55:3910.70+1.90%--2728,890
卖盘
14:55:3610.70+1.90%--822879,540
买盘
14:55:3310.70+1.90%-0.013840,660

中性盘

14:55:3010.71+2.00%+0.0110041,075,284
买盘
14:55:2710.70+1.90%+0.027783,235
买盘
14:55:2410.68+1.71%-0.02210224,280
卖盘
14:55:2110.70+1.90%--888950,160
买盘
14:55:1810.70+1.90%+0.01175187,250
买盘
14:55:1510.69+1.81%--885946,065
买盘
14:55:1210.69+1.81%--7984,451
买盘
14:55:0910.69+1.81%-0.013941,691

中性盘

14:55:0610.70+1.90%+0.01800856,000
买盘
14:55:0310.69+1.81%+0.014143,829
买盘
14:55:0010.68+1.71%--10051,073,340
买盘
14:54:5710.68+1.71%--194207,192
卖盘
14:54:5410.68+1.71%--1010,680

中性盘

明细下载(当天成交明细晚六点后提供下载)