今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 2.93 | -3.93% | -- | 0 | 0 | 买盘 |
11:29:57 | 2.93 | -3.93% | -- | 424 | 124,232 | 买盘 |
11:29:51 | 2.93 | -3.93% | -- | 101 | 29,593 | 买盘 |
11:29:48 | 2.93 | -3.93% | -- | 38 | 11,134 | 买盘 |
11:29:45 | 2.93 | -3.93% | -- | 20 | 5,860 | 买盘 |
11:29:39 | 2.93 | -3.93% | -- | 104 | 30,472 | 买盘 |
11:29:36 | 2.93 | -3.93% | -- | 4 | 1,172 | 买盘 |
11:29:33 | 2.93 | -3.93% | +0.01 | 2 | 586 | 买盘 |
11:29:27 | 2.92 | -4.26% | -- | 8 | 2,336 | 卖盘 |
11:29:24 | 2.92 | -4.26% | -- | 31 | 9,052 | 卖盘 |
11:29:09 | 2.92 | -4.26% | -- | 626 | 182,792 | 卖盘 |
11:29:06 | 2.92 | -4.26% | -- | 207 | 60,444 | 卖盘 |
11:29:00 | 2.92 | -4.26% | -- | 6 | 1,752 | 卖盘 |
11:28:57 | 2.92 | -4.26% | -- | 23 | 6,716 | 卖盘 |
11:28:54 | 2.92 | -4.26% | -0.01 | 28 | 8,176 | 卖盘 |
11:28:51 | 2.93 | -3.93% | +0.01 | 75 | 21,975 | 买盘 |
11:28:45 | 2.92 | -4.26% | -- | 353 | 103,076 | 卖盘 |
11:28:36 | 2.92 | -4.26% | -- | 106 | 30,952 | 卖盘 |
11:28:33 | 2.92 | -4.26% | -- | 100 | 29,200 | 卖盘 |
11:28:24 | 2.92 | -4.26% | -- | 125 | 36,500 | 卖盘 |
11:28:18 | 2.92 | -4.26% | -- | 50 | 14,600 | 卖盘 |
11:28:03 | 2.92 | -4.26% | -0.01 | 18 | 5,256 | 卖盘 |
11:27:39 | 2.93 | -3.93% | +0.01 | 165 | 48,345 | 买盘 |
11:27:36 | 2.92 | -4.26% | -0.01 | 323 | 94,316 | 卖盘 |
11:27:21 | 2.93 | -3.93% | -- | 9 | 2,637 | 买盘 |
11:27:15 | 2.93 | -3.93% | -- | 1 | 293 | 买盘 |
11:27:09 | 2.93 | -3.93% | +0.01 | 105 | 30,765 | 买盘 |
11:27:03 | 2.92 | -4.26% | -0.01 | 48 | 14,016 | 卖盘 |
11:26:51 | 2.93 | -3.93% | +0.01 | 69 | 20,217 | 买盘 |
11:26:45 | 2.92 | -4.26% | -0.01 | 68 | 19,856 | 卖盘 |
11:26:42 | 2.93 | -3.93% | +0.01 | 12 | 3,516 | 买盘 |
11:26:39 | 2.92 | -4.26% | -0.01 | 34 | 9,928 | 卖盘 |
11:26:36 | 2.93 | -3.93% | -- | 57 | 16,701 | 买盘 |
11:26:30 | 2.93 | -3.93% | -- | 20 | 5,860 | 卖盘 |
11:26:24 | 2.93 | -3.93% | +0.01 | 10 | 2,930 | 买盘 |
11:26:18 | 2.92 | -4.26% | -0.01 | 416 | 121,472 | 卖盘 |
11:26:15 | 2.93 | -3.93% | +0.01 | 52 | 15,236 | 买盘 |
11:26:12 | 2.92 | -4.26% | -0.01 | 50 | 14,600 | 卖盘 |
11:26:00 | 2.93 | -3.93% | -- | 174 | 50,982 | 卖盘 |
11:25:54 | 2.93 | -3.93% | -- | 147 | 43,071 | 卖盘 |
11:25:48 | 2.93 | -3.93% | -0.01 | 3 | 879 | 卖盘 |
11:25:39 | 2.94 | -3.61% | -- | 2 | 588 | 买盘 |
11:25:33 | 2.94 | -3.61% | +0.01 | 1 | 294 | 买盘 |
11:25:27 | 2.93 | -3.93% | -- | 98 | 28,714 | 卖盘 |
11:25:24 | 2.93 | -3.93% | -0.01 | 2000 | 586,000 | 卖盘 |
11:25:12 | 2.94 | -3.61% | -- | 827 | 243,138 | 卖盘 |
11:25:09 | 2.94 | -3.61% | -- | 1933 | 568,302 | 卖盘 |
11:24:57 | 2.94 | -3.61% | -0.01 | 56 | 16,464 | 卖盘 |
11:24:42 | 2.95 | -3.28% | -- | 562 | 165,790 | 卖盘 |
11:24:39 | 2.95 | -3.28% | -- | 40 | 11,800 | 卖盘 |
11:24:27 | 2.95 | -3.28% | -- | 374 | 110,330 | 卖盘 |
11:24:24 | 2.95 | -3.28% | -- | 3 | 885 | 卖盘 |
11:23:36 | 2.95 | -3.28% | -- | 1 | 295 | 中性盘 |