投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 凯莱英 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002821.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:38:18109.79-0.09%-0.01110,979

中性盘

14:38:09109.80-0.08%-0.03887,840
卖盘
14:38:06109.83-0.05%--110,983
买盘
14:38:00109.83-0.05%--14153,762
卖盘
14:37:57109.83-0.05%-0.1533362,439
卖盘
14:37:48109.98+0.08%--110,998
卖盘
14:37:45109.98+0.08%--110,998
卖盘
14:37:42109.98+0.08%--554,990
卖盘
14:37:36109.98+0.08%-0.01332,994
卖盘
14:37:33109.99+0.09%--776,993
卖盘
14:37:27109.99+0.09%-0.01998,991
卖盘
14:37:21110.00+0.10%--18198,000
买盘
14:37:18110.00+0.10%--555,000
买盘
14:37:15110.00+0.10%+0.0110110,000
买盘
14:37:12109.99+0.09%--221,998

中性盘

14:37:09109.99+0.09%+0.01110,999

中性盘

14:36:57109.98+0.08%-0.0215164,970
卖盘
14:36:54110.00+0.10%--22242,000
买盘
14:36:51110.00+0.10%--36396,000
买盘
14:36:48110.00+0.10%-0.01222,000
卖盘
14:36:42110.01+0.11%--111,001
卖盘
14:36:36110.01+0.11%+0.01111,001

中性盘

14:36:27110.00+0.10%--10110,000
买盘
14:36:24110.00+0.10%--15165,000
买盘
14:36:21110.00+0.10%+0.181501,650,000
买盘
14:36:15109.82-0.06%-0.16110,982
卖盘
14:36:12109.98+0.08%-0.02221,996

中性盘

14:36:06110.00+0.10%+0.1910110,000
买盘
14:36:00109.81-0.07%+0.04221,962

中性盘

14:35:51109.77-0.11%--110,977
买盘
14:35:48109.77-0.11%-0.3328307,356
卖盘
14:35:45110.10+0.19%-0.151561,510
卖盘
14:35:42110.20+0.28%-0.01111,020
买盘
14:35:39110.21+0.29%-0.01777,147

中性盘

14:35:36110.22+0.30%+0.12555,110
买盘
14:35:33110.10+0.19%-0.12333,030
卖盘
14:35:30110.22+0.30%+0.17666,132
买盘
14:35:21110.05+0.15%+0.0532352,160
买盘
14:35:18110.00+0.10%+0.01555,000
买盘
14:35:15109.99+0.09%+0.24554,995
买盘
14:35:12109.75-0.13%-0.25443,900
卖盘
14:35:09110.00+0.10%+0.012002,200,000
买盘
14:35:03109.99+0.09%--110,999
买盘
14:35:00109.99+0.09%+0.25110,999
买盘
14:34:57109.74-0.14%+0.01110,974

中性盘

14:34:54109.73-0.15%--110,973
卖盘
14:34:51109.73-0.15%-0.05110,973
卖盘
14:34:42109.78-0.10%-0.05110,978
卖盘
14:34:30109.83-0.05%--52571,116
买盘
14:34:27109.83-0.05%--221,966
买盘
14:34:24109.83-0.05%--443,932
买盘
14:34:18109.83-0.05%--14153,762
卖盘
14:34:15109.83-0.05%--40439,320
卖盘
14:34:12109.83-0.05%--110,983
卖盘
14:34:09109.83-0.05%--10109,830
卖盘
14:34:03109.83-0.05%-0.17443,932
卖盘
14:33:57110.00+0.10%--555,000
买盘
14:33:54110.00+0.10%+0.17777,000
买盘
14:33:51109.83-0.05%-0.17110,983
卖盘
14:33:48110.00+0.10%+0.17444,000
买盘
14:33:36109.83-0.05%-0.17221,966
卖盘
14:33:33110.00+0.10%--111,000
买盘
14:33:27110.00+0.10%-0.051051,155,000
卖盘
14:33:15110.05+0.15%--111,005
卖盘
14:33:12110.05+0.15%--111,005
买盘
14:33:09110.05+0.15%-0.18333,015

中性盘

14:33:03110.23+0.31%--555,115
卖盘
14:33:00110.23+0.31%+0.03222,046
买盘
14:32:57110.20+0.28%--222,040
买盘
14:32:54110.20+0.28%+0.03555,100
买盘
14:32:48110.17+0.25%--10110,170
买盘
14:32:42110.17+0.25%+0.0312132,204
买盘
14:32:39110.14+0.23%+0.1434374,476
买盘
14:32:36110.00+0.10%+0.02222,000
买盘
14:32:33109.98+0.08%+0.19110,998
买盘
14:32:30109.79-0.09%+0.04221,958

中性盘

14:32:24109.75-0.13%--110,975
卖盘
14:32:21109.75-0.13%+0.01110,975

中性盘

14:32:18109.74-0.14%+0.01443,896

中性盘

14:32:12109.73-0.15%-0.25110,973

中性盘

14:32:09109.98+0.08%+0.27332,994
买盘
14:32:03109.71-0.16%--12131,652
卖盘
14:32:00109.71-0.16%+0.01110,971
卖盘
14:31:57109.70-0.17%+0.01110,970
卖盘
14:31:54109.69-0.18%--10109,690

中性盘

明细下载(当天成交明细晚六点后提供下载)