今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 102.92 | +4.89% | -0.07 | 926 | 9,530,392 | 中性盘 |
14:57:00 | 102.99 | +4.96% | -- | 6 | 61,794 | 买盘 |
14:56:57 | 102.99 | +4.96% | +0.01 | 9 | 92,691 | 买盘 |
14:56:54 | 102.98 | +4.95% | +0.1 | 57 | 589,046 | 买盘 |
14:56:51 | 102.88 | +4.85% | +0.01 | 7 | 72,016 | 中性盘 |
14:56:48 | 102.87 | +4.84% | -0.01 | 2 | 20,574 | 中性盘 |
14:56:45 | 102.88 | +4.85% | +0.02 | 36 | 370,368 | 买盘 |
14:56:42 | 102.86 | +4.83% | -0.02 | 14 | 144,004 | 中性盘 |
14:56:39 | 102.88 | +4.85% | -- | 22 | 226,336 | 买盘 |
14:56:36 | 102.88 | +4.85% | -- | 42 | 432,096 | 买盘 |
14:56:33 | 102.88 | +4.85% | +0.04 | 13 | 133,744 | 买盘 |
14:56:30 | 102.84 | +4.81% | -- | 14 | 143,976 | 中性盘 |