凯莱英(sz002821)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
81.490	3200	0.04%
81.480	4700	0.06%
81.470	16000	0.20%
81.460	6300	0.08%
81.450	300	0.00%
81.440	6800	0.08%
81.430	6600	0.08%
81.420	3300	0.04%
81.400	6600	0.08%
81.390	1000	0.01%
81.350	10900	0.14%
81.340	2020	0.03%
81.330	27700	0.35%
81.320	1300	0.02%
81.310	1000	0.01%
81.300	19600	0.24%
81.290	14300	0.18%
81.280	15400	0.19%
81.270	22040	0.27%
81.260	10200	0.13%
81.250	21900	0.27%
81.240	7500	0.09%
81.230	8500	0.11%
81.220	26660	0.33%
81.210	16300	0.20%
81.200	32300	0.40%
81.190	19360	0.24%
81.180	31740	0.40%
81.170	20100	0.25%
81.160	14100	0.18%
81.150	42500	0.53%
81.140	26100	0.33%
81.130	9900	0.12%
81.120	10100	0.13%
81.110	27400	0.34%
81.100	11900	0.15%
81.090	31840	0.40%
81.080	3700	0.05%
81.070	64200	0.80%
81.060	3500	0.04%
81.050	12800	0.16%
81.040	10000	0.12%
81.030	2000	0.02%
81.020	8600	0.11%
81.010	9500	0.12%
81.000	53100	0.66%
80.990	113740	1.42%
80.980	62500	0.78%
80.970	62600	0.78%
80.960	61800	0.77%
80.950	68700	0.86%
80.940	30200	0.38%
80.930	74500	0.93%
80.920	69140	0.86%
80.910	56480	0.70%
80.900	84220	1.05%
80.890	50100	0.62%
80.880	65420	0.82%
80.870	49700	0.62%
80.860	48600	0.61%
80.850	61500	0.77%
80.840	27800	0.35%
80.830	59740	0.75%
80.820	45400	0.57%
80.810	48460	0.60%
80.800	103740	1.29%
80.790	67800	0.85%
80.780	42500	0.53%
80.770	48200	0.60%
80.760	20200	0.25%
80.750	37800	0.47%
80.740	79700	0.99%
80.730	78500	0.98%
80.720	30300	0.38%
80.710	27700	0.35%
80.700	92200	1.15%
80.690	19600	0.24%
80.680	13600	0.17%
80.670	55100	0.69%
80.660	44500	0.55%
80.650	34800	0.43%
80.640	18280	0.23%
80.630	43800	0.55%
80.620	22100	0.28%
80.610	110520	1.38%
80.600	27000	0.34%
80.590	16100	0.20%
80.580	99040	1.24%
80.570	17700	0.22%
80.560	37600	0.47%
80.550	30040	0.37%
80.540	12700	0.16%
80.530	5700	0.07%
80.520	19900	0.25%
80.510	30700	0.38%
80.500	67380	0.84%
80.490	25700	0.32%
80.480	35180	0.44%
80.470	59080	0.74%
80.460	24600	0.31%
80.450	14420	0.18%
80.440	21500	0.27%
80.420	2700	0.03%
80.410	23800	0.30%
80.400	29780	0.37%
80.390	11800	0.15%
80.380	4700	0.06%
80.370	6000	0.07%
80.360	20000	0.25%
80.350	600	0.01%
80.340	38800	0.48%
80.320	1300	0.02%
80.310	4800	0.06%
80.300	4700	0.06%
80.290	1300	0.02%
80.260	10000	0.12%
80.250	10000	0.12%
80.240	27500	0.34%
80.230	14000	0.17%
80.220	16100	0.20%
80.210	18200	0.23%
80.200	24100	0.30%
80.190	4900	0.06%
80.180	21300	0.27%
80.170	34750	0.43%
80.160	11800	0.15%
80.150	2700	0.03%
80.140	15100	0.19%
80.130	1300	0.02%
80.120	22600	0.28%
80.110	13200	0.16%
80.100	69640	0.87%
80.090	7300	0.09%
80.080	8400	0.10%
80.070	1300	0.02%
80.050	74100	0.92%
80.040	6900	0.09%
80.020	32800	0.41%
80.010	50700	0.63%
80.000	23700	0.30%
79.990	135200	1.69%
79.980	14800	0.18%
79.970	46700	0.58%
79.960	15600	0.19%
79.950	43100	0.54%
79.940	28700	0.36%
79.930	99400	1.24%
79.920	15500	0.19%
79.910	19700	0.25%
79.900	36100	0.45%
79.890	14500	0.18%
79.880	74500	0.93%
79.870	54600	0.68%
79.860	25200	0.31%
79.850	50800	0.63%
79.840	35300	0.44%
79.830	18700	0.23%
79.820	45000	0.56%
79.810	30400	0.38%
79.800	37600	0.47%
79.790	19800	0.25%
79.780	27100	0.34%
79.770	15600	0.19%
79.760	19600	0.24%
79.750	14100	0.18%
79.740	15200	0.19%
79.730	24600	0.31%
79.720	25900	0.32%
79.710	65300	0.81%
79.700	61750	0.77%
79.690	29700	0.37%
79.680	75300	0.94%
79.670	13180	0.16%
79.660	19900	0.25%
79.650	135500	1.69%
79.640	13750	0.17%
79.630	18800	0.23%
79.620	4300	0.05%
79.610	12700	0.16%
79.600	34400	0.43%
79.590	42700	0.53%
79.580	23600	0.29%
79.570	23100	0.29%
79.560	67740	0.84%
79.550	31100	0.39%
79.540	9900	0.12%
79.530	32580	0.41%
79.520	39900	0.50%
79.510	30100	0.38%
79.500	92500	1.15%
79.490	58700	0.73%
79.480	59900	0.75%
79.470	36000	0.45%
79.460	58100	0.72%
79.450	43700	0.55%
79.440	23180	0.29%
79.430	48800	0.61%
79.420	11600	0.14%
79.410	2600	0.03%
79.400	8100	0.10%
79.390	32340	0.40%
79.380	6900	0.09%
79.370	29380	0.37%
79.360	16000	0.20%
79.340	7900	0.10%
79.330	12400	0.15%
79.320	15700	0.20%
79.310	2900	0.04%
79.300	16300	0.20%
79.280	8300	0.10%
79.250	14100	0.18%
79.230	5500	0.07%
79.220	43200	0.54%
79.200	13400	0.17%
79.180	24700	0.31%
79.170	36700	0.46%
79.160	15100	0.19%
79.150	3400	0.04%
79.140	25300	0.32%
79.130	1500	0.02%
79.120	4300	0.05%
79.110	1700	0.02%
79.100	1000	0.01%
79.090	17000	0.21%
79.080	1400	0.02%
79.070	31800	0.40%
79.060	1700	0.02%
79.050	23100	0.29%
79.040	22100	0.28%
79.030	11700	0.15%
79.020	15500	0.19%
79.010	119443	1.49%
79.000	86400	1.08%
78.990	23100	0.29%
78.970	2600	0.03%
78.960	7657	0.10%
78.950	37400	0.47%
78.920	12000	0.15%
78.910	11200	0.14%
78.900	7500	0.09%
78.890	29100	0.36%
78.860	17640	0.22%
78.840	11500	0.14%
78.830	110600	1.38%
78.820	34300	0.43%
78.810	85300	1.06%
78.800	82200	1.03%
78.790	24060	0.30%
78.780	17000	0.21%
78.770	29700	0.37%
78.750	19300	0.24%
78.740	1400	0.02%
78.710	1400	0.02%
78.700	9100	0.11%
78.690	5100	0.06%
78.670	13300	0.17%
78.660	14800	0.18%
78.610	16600	0.21%
78.580	13100	0.16%
78.550	8500	0.11%
78.190	33100	0.41%
78.110	5800	0.07%
78.090	32000	0.40%
78.080	17800	0.22%
78.010	17700	0.22%
77.910	4900	0.06%
77.900	6300	0.08%
77.860	32480	0.41%
77.700	6700	0.08%
77.510	5600	0.07%
77.410	6920	0.09%
77.380	3200	0.04%
77.340	6000	0.07%
77.300	26600	0.33%
77.290	6400	0.08%
77.250	9900	0.12%
77.230	1700	0.02%
77.210	1900	0.02%
77.200	8800	0.11%
77.190	8800	0.11%
77.130	18200	0.23%
77.090	8500	0.11%
77.060	1300	0.02%
77.010	2500	0.03%
77.000	14900	0.19%
76.960	7320	0.09%
76.850	1200	0.01%
76.800	5900	0.07%
76.750	69900	0.87%
76.740	6400	0.08%
76.730	40800	0.51%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002821.SZ)