投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002821.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
261.270 300 0.01%
260.980 2000 0.07%
260.950 5616 0.20%
260.910 300 0.01%
260.790 300 0.01%
260.770 800 0.03%
260.730 600 0.02%
260.700 2400 0.08%
260.690 1100 0.04%
260.520 1100 0.04%
260.500 7200 0.25%
260.490 1800 0.06%
260.480 1500 0.05%
260.470 200 0.01%
260.460 13500 0.48%
260.430 500 0.02%
260.330 1500 0.05%
260.290 100 0.00%
260.280 200 0.01%
260.270 300 0.01%
260.250 1600 0.06%
260.240 400 0.01%
260.230 2100 0.07%
260.220 700 0.02%
260.210 3600 0.13%
260.200 5700 0.20%
260.190 700 0.02%
260.180 1900 0.07%
260.110 300 0.01%
260.100 3000 0.11%
260.090 500 0.02%
260.080 1800 0.06%
260.070 300 0.01%
260.030 300 0.01%
260.010 5900 0.21%
260.000 8498 0.30%
259.990 1100 0.04%
259.980 300 0.01%
259.970 2900 0.10%
259.960 7000 0.25%
259.950 7200 0.25%
259.940 1000 0.04%
259.930 701 0.02%
259.920 100 0.00%
259.900 3102 0.11%
259.890 2800 0.10%
259.880 2000 0.07%
259.850 2000 0.07%
259.820 3900 0.14%
259.810 700 0.02%
259.800 3100 0.11%
259.770 2100 0.07%
259.730 5000 0.18%
259.710 399 0.01%
259.700 2800 0.10%
259.680 3300 0.12%
259.650 500 0.02%
259.640 5001 0.18%
259.630 100 0.00%
259.600 3800 0.13%
259.570 400 0.01%
259.560 600 0.02%
259.550 1900 0.07%
259.540 200 0.01%
259.510 200 0.01%
259.500 17301 0.61%
259.490 28684 1.01%
259.480 1100 0.04%
259.430 3300 0.12%
259.420 800 0.03%
259.410 2100 0.07%
259.400 500 0.02%
259.390 6600 0.23%
259.380 100 0.00%
259.370 3400 0.12%
259.350 2300 0.08%
259.340 3301 0.12%
259.320 1300 0.05%
259.310 4400 0.16%
259.300 2300 0.08%
259.280 1700 0.06%
259.260 600 0.02%
259.250 2300 0.08%
259.220 900 0.03%
259.210 14800 0.52%
259.190 1600 0.06%
259.170 1300 0.05%
259.160 4300 0.15%
259.150 500 0.02%
259.140 200 0.01%
259.130 1100 0.04%
259.120 1600 0.06%
259.110 5500 0.19%
259.100 9648 0.34%
259.090 2600 0.09%
259.010 3700 0.13%
259.000 57253 2.02%
258.990 3000 0.11%
258.980 2000 0.07%
258.970 100 0.00%
258.880 300 0.01%
258.870 1100 0.04%
258.860 2200 0.08%
258.810 1300 0.05%
258.800 1100 0.04%
258.790 1400 0.05%
258.780 3300 0.12%
258.760 500 0.02%
258.750 2100 0.07%
258.700 5000 0.18%
258.690 1400 0.05%
258.640 600 0.02%
258.620 4729 0.17%
258.600 4100 0.14%
258.580 2900 0.10%
258.570 200 0.01%
258.560 5100 0.18%
258.550 400 0.01%
258.540 6200 0.22%
258.530 10371 0.37%
258.520 2100 0.07%
258.510 200 0.01%
258.500 2500 0.09%
258.480 1300 0.05%
258.420 100 0.00%
258.390 300 0.01%
258.380 300 0.01%
258.290 1400 0.05%
258.250 1000 0.04%
258.220 600 0.02%
258.210 1000 0.04%
258.170 400 0.01%
258.140 200 0.01%
258.120 2600 0.09%
258.110 1900 0.07%
258.100 3000 0.11%
258.050 100 0.00%
258.040 3000 0.11%
258.020 200 0.01%
258.000 900 0.03%
257.970 200 0.01%
257.960 300 0.01%
257.880 1400 0.05%
257.870 4000 0.14%
257.850 800 0.03%
257.830 1100 0.04%
257.820 900 0.03%
257.810 2400 0.08%
257.800 5000 0.18%
257.780 300 0.01%
257.770 7000 0.25%
257.740 100 0.00%
257.720 2100 0.07%
257.640 200 0.01%
257.630 1200 0.04%
257.610 300 0.01%
257.600 1500 0.05%
257.550 100 0.00%
257.510 300 0.01%
257.500 400 0.01%
257.490 600 0.02%
257.480 500 0.02%
257.460 4500 0.16%
257.450 1300 0.05%
257.300 1000 0.04%
257.290 100 0.00%
257.280 4200 0.15%
257.270 3700 0.13%
257.260 1600 0.06%
257.250 3900 0.14%
257.240 1400 0.05%
257.200 1700 0.06%
257.190 6200 0.22%
257.170 500 0.02%
257.100 2400 0.08%
257.020 2000 0.07%
257.010 800 0.03%
257.000 8100 0.29%
256.990 3900 0.14%
256.980 600 0.02%
256.950 300 0.01%
256.900 700 0.02%
256.890 400 0.01%
256.840 200 0.01%
256.800 100 0.00%
256.780 200 0.01%
256.630 5900 0.21%
256.620 1300 0.05%
256.580 600 0.02%
256.560 1000 0.04%
256.540 2200 0.08%
256.530 2100 0.07%
256.520 1100 0.04%
256.510 5100 0.18%
256.500 4100 0.14%
256.490 2000 0.07%
256.480 1900 0.07%
256.470 500 0.02%
256.440 1700 0.06%
256.400 2503 0.09%
256.390 600 0.02%
256.350 900 0.03%
256.320 6300 0.22%
256.310 4800 0.17%
256.300 300 0.01%
256.280 900 0.03%
256.270 200 0.01%
256.210 800 0.03%
256.170 100 0.00%
256.140 2000 0.07%
256.130 1700 0.06%
256.120 4802 0.17%
256.110 999 0.04%
256.100 13300 0.47%
256.090 4200 0.15%
256.080 2700 0.10%
256.070 800 0.03%
256.060 600 0.02%
256.030 3800 0.13%
256.020 1100 0.04%
256.010 1900 0.07%
256.000 7200 0.25%
255.990 4500 0.16%
255.980 1700 0.06%
255.970 600 0.02%
255.960 3302 0.12%
255.950 6101 0.22%
255.920 800 0.03%
255.910 2500 0.09%
255.900 10000 0.35%
255.890 2500 0.09%
255.880 3100 0.11%
255.810 800 0.03%
255.800 3900 0.14%
255.740 100 0.00%
255.730 500 0.02%
255.720 1200 0.04%
255.700 800 0.03%
255.690 2802 0.10%
255.680 300 0.01%
255.670 600 0.02%
255.660 100 0.00%
255.630 1200 0.04%
255.620 400 0.01%
255.610 1600 0.06%
255.600 2400 0.08%
255.590 4100 0.14%
255.580 300 0.01%
255.570 200 0.01%
255.560 2100 0.07%
255.550 1600 0.06%
255.520 2400 0.08%
255.500 200 0.01%
255.470 800 0.03%
255.440 900 0.03%
255.430 1200 0.04%
255.410 1300 0.05%
255.390 1300 0.05%
255.370 4400 0.16%
255.360 1400 0.05%
255.350 200 0.01%
255.330 2500 0.09%
255.310 1400 0.05%
255.300 1896 0.07%
255.290 700 0.02%
255.280 100 0.00%
255.270 700 0.02%
255.250 400 0.01%
255.240 801 0.03%
255.230 500 0.02%
255.220 1000 0.04%
255.200 1600 0.06%
255.180 1600 0.06%
255.170 1800 0.06%
255.160 4498 0.16%
255.150 500 0.02%
255.140 1200 0.04%
255.120 1600 0.06%
255.110 6200 0.22%
255.100 4400 0.16%
255.090 2860 0.10%
255.080 3600 0.13%
255.060 100 0.00%
255.050 1500 0.05%
255.040 1500 0.05%
255.030 4201 0.15%
255.020 3000 0.11%
255.010 700 0.02%
255.000 11802 0.42%
254.990 4800 0.17%
254.980 6251 0.22%
254.970 4300 0.15%
254.960 3055 0.11%
254.950 1401 0.05%
254.940 500 0.02%
254.910 300 0.01%
254.900 8300 0.29%
254.890 3048 0.11%
254.880 2000 0.07%
254.820 800 0.03%
254.810 300 0.01%
254.800 700 0.02%
254.790 1900 0.07%
254.760 1800 0.06%
254.750 300 0.01%
254.700 2047 0.07%
254.680 100 0.00%
254.650 1900 0.07%
254.620 900 0.03%
254.610 8600 0.30%
254.600 1500 0.05%
254.530 100 0.00%
254.520 3100 0.11%
254.510 1702 0.06%
254.500 2300 0.08%
254.490 700 0.02%
254.480 1500 0.05%
254.470 800 0.03%
254.460 600 0.02%
254.370 300 0.01%
254.350 900 0.03%
254.310 1700 0.06%
254.300 7001 0.25%
254.230 4300 0.15%
254.210 300 0.01%
254.190 300 0.01%
254.140 1800 0.06%
254.130 2201 0.08%
254.120 400 0.01%
254.110 100 0.00%
254.100 600 0.02%
254.080 4699 0.17%
254.050 300 0.01%
254.020 600 0.02%
254.010 900 0.03%
254.000 1200 0.04%
253.990 2402 0.08%
253.970 800 0.03%
253.960 400 0.01%
253.950 12000 0.42%
253.910 400 0.01%
253.870 900 0.03%
253.850 400 0.01%
253.840 200 0.01%
253.680 200 0.01%
253.670 1302 0.05%
253.660 1800 0.06%
253.650 700 0.02%
253.620 398 0.01%
253.610 3198 0.11%
253.600 2100 0.07%
253.590 800 0.03%
253.580 1700 0.06%
253.560 1400 0.05%
253.550 1700 0.06%
253.530 900 0.03%
253.510 300 0.01%
253.500 10101 0.36%
253.490 900 0.03%
253.480 100 0.00%
253.470 500 0.02%
253.420 900 0.03%
253.310 300 0.01%
253.280 300 0.01%
253.230 800 0.03%
253.220 300 0.01%
253.170 400 0.01%
253.140 100 0.00%
253.130 900 0.03%
253.120 400 0.01%
253.100 400 0.01%
253.020 100 0.00%
253.010 600 0.02%
253.000 1701 0.06%
252.950 1100 0.04%
252.920 500 0.02%
252.900 100 0.00%
252.880 6399 0.23%
252.870 200 0.01%
252.700 300 0.01%
252.600 700 0.02%
252.520 600 0.02%
252.270 1800 0.06%
252.260 800 0.03%
252.230 1400 0.05%
252.220 1700 0.06%
252.210 500 0.02%
252.200 4203 0.15%
252.190 3400 0.12%
252.180 400 0.01%
252.170 900 0.03%
252.160 500 0.02%
252.150 600 0.02%
252.120 1000 0.04%
252.110 800 0.03%
252.100 2000 0.07%
252.010 700 0.02%
252.000 13401 0.47%
251.850 1800 0.06%
251.800 200 0.01%
251.750 100 0.00%
251.720 200 0.01%
251.710 200 0.01%
251.700 1900 0.07%
251.670 896 0.03%
251.650 300 0.01%
251.590 1800 0.06%
251.580 100 0.00%
251.570 200 0.01%
251.530 3101 0.11%
251.500 1400 0.05%
251.490 1799 0.06%
251.480 3900 0.14%
251.310 400 0.01%
251.300 1400 0.05%
251.250 1200 0.04%
251.230 901 0.03%
251.220 2500 0.09%
251.200 1300 0.05%
251.190 502 0.02%
251.180 1900 0.07%
251.170 500 0.02%
251.140 900 0.03%
251.090 900 0.03%
251.080 500 0.02%
251.070 1999 0.07%
251.010 400 0.01%
251.000 7201 0.25%
250.990 500 0.02%
250.980 601 0.02%
250.970 699 0.02%
250.960 1200 0.04%
250.950 1500 0.05%
250.940 100 0.00%
250.920 300 0.01%
250.900 100 0.00%
250.860 100 0.00%
250.850 100 0.00%
250.830 600 0.02%
250.820 800 0.03%
250.800 1200 0.04%
250.710 900 0.03%
250.690 800 0.03%
250.670 2500 0.09%
250.660 3000 0.11%
250.650 500 0.02%
250.640 1300 0.05%
250.630 4300 0.15%
250.620 1100 0.04%
250.610 400 0.01%
250.600 1900 0.07%
250.590 1400 0.05%
250.580 400 0.01%
250.550 200 0.01%
250.540 100 0.00%
250.520 3802 0.13%
250.500 3900 0.14%
250.480 101 0.00%
250.460 300 0.01%
250.450 300 0.01%
250.420 600 0.02%
250.400 600 0.02%
250.370 201 0.01%
250.360 200 0.01%
250.350 900 0.03%
250.340 200 0.01%
250.320 1100 0.04%
250.310 999 0.04%
250.300 4602 0.16%
250.260 5501 0.19%
250.250 2300 0.08%
250.230 2300 0.08%
250.220 600 0.02%
250.210 5600 0.20%
250.200 4901 0.17%
250.160 2001 0.07%
250.150 600 0.02%
250.140 4201 0.15%
250.130 10600 0.37%
250.120 3399 0.12%
250.110 1500 0.05%
250.090 300 0.01%
250.080 2400 0.08%
250.070 1399 0.05%
250.060 700 0.02%
250.050 2700 0.10%
250.030 4100 0.14%
250.020 6202 0.22%
250.010 5900 0.21%
250.000 4998 0.18%
249.990 7600 0.27%
249.980 9797 0.35%
249.970 4000 0.14%
249.960 300 0.01%
249.920 11500 0.41%
249.900 100 0.00%
249.880 100 0.00%
249.870 100 0.00%
249.860 600 0.02%
249.850 500 0.02%
249.840 200 0.01%
249.820 3800 0.13%
249.780 1600 0.06%
249.770 6101 0.22%
249.750 1100 0.04%
249.740 1200 0.04%
249.720 600 0.02%
249.710 200 0.01%
249.700 2000 0.07%
249.690 500 0.02%
249.680 100 0.00%
249.650 2200 0.08%
249.630 100 0.00%
249.620 500 0.02%
249.610 6401 0.23%
249.600 5400 0.19%
249.590 801 0.03%
249.580 900 0.03%
249.570 600 0.02%
249.560 1101 0.04%
249.550 1900 0.07%
249.540 2000 0.07%
249.530 5303 0.19%
249.520 2804 0.10%
249.510 6102 0.22%
249.500 8498 0.30%
249.490 4500 0.16%
249.480 300 0.01%
249.470 2799 0.10%
249.460 2600 0.09%
249.450 4500 0.16%
249.440 700 0.02%
249.430 4900 0.17%
249.420 100 0.00%
249.410 1800 0.06%
249.400 600 0.02%
249.390 7000 0.25%
249.380 10000 0.35%
249.370 1600 0.06%
249.350 1200 0.04%
249.340 1700 0.06%
249.330 1300 0.05%
249.320 3200 0.11%
249.310 1700 0.06%
249.300 1800 0.06%
249.290 200 0.01%
249.230 2500 0.09%
249.220 100 0.00%
249.210 300 0.01%
249.200 1401 0.05%
249.190 1300 0.05%
249.180 100 0.00%
249.150 200 0.01%
249.140 400 0.01%
249.130 1800 0.06%
249.120 400 0.01%
249.110 202 0.01%
249.100 1700 0.06%
249.070 100 0.00%
249.060 700 0.02%
249.040 1200 0.04%
249.030 3003 0.11%
249.020 2000 0.07%
249.010 500 0.02%
249.000 13000 0.46%
248.990 601 0.02%
248.980 2800 0.10%
248.970 100 0.00%
248.960 200 0.01%
248.950 1101 0.04%
248.940 1500 0.05%
248.930 2300 0.08%
248.920 400 0.01%
248.910 700 0.02%
248.890 2000 0.07%
248.880 10801 0.38%
248.870 2700 0.10%
248.860 2301 0.08%
248.850 250 0.01%
248.840 4399 0.16%
248.830 1300 0.05%
248.820 2700 0.10%
248.810 2300 0.08%
248.800 6301 0.22%
248.790 200 0.01%
248.780 2097 0.07%
248.750 300 0.01%
248.740 500 0.02%
248.720 200 0.01%
248.710 800 0.03%
248.700 2400 0.08%
248.680 1200 0.04%
248.670 3700 0.13%
248.660 500 0.02%
248.650 3800 0.13%
248.640 100 0.00%
248.630 1000 0.04%
248.620 100 0.00%
248.610 700 0.02%
248.600 5067 0.18%
248.590 2100 0.07%
248.580 13500 0.48%
248.570 3100 0.11%
248.560 500 0.02%
248.550 933 0.03%
248.540 500 0.02%
248.530 1700 0.06%
248.520 1400 0.05%
248.510 2600 0.09%
248.500 8352 0.29%
248.480 3200 0.11%
248.470 700 0.02%
248.450 1100 0.04%
248.440 667 0.02%
248.420 500 0.02%
248.410 7000 0.25%
248.400 500 0.02%
248.390 100 0.00%
248.370 400 0.01%
248.350 2200 0.08%
248.300 1100 0.04%
248.280 700 0.02%
248.270 100 0.00%
248.230 500 0.02%
248.220 800 0.03%
248.210 200 0.01%
248.200 2100 0.07%
248.190 200 0.01%
248.180 4000 0.14%
248.170 1600 0.06%
248.150 400 0.01%
248.140 1800 0.06%
248.130 5700 0.20%
248.120 4201 0.15%
248.110 2502 0.09%
248.100 9602 0.34%
248.090 1500 0.05%
248.080 600 0.02%
248.060 700 0.02%
248.050 1600 0.06%
248.030 200 0.01%
248.020 700 0.02%
248.010 200 0.01%
248.000 19604 0.69%
247.990 500 0.02%
247.960 6695 0.24%
247.950 100 0.00%
247.940 200 0.01%
247.920 1100 0.04%
247.910 100 0.00%
247.890 300 0.01%
247.840 700 0.02%
247.770 1200 0.04%
247.700 700 0.02%
247.660 100 0.00%
247.630 1100 0.04%
247.600 18300 0.65%
247.590 300 0.01%
247.580 600 0.02%
247.570 300 0.01%
247.560 405 0.01%
247.550 2901 0.10%
247.530 701 0.02%
247.520 100 0.00%
247.500 3999 0.14%
247.470 300 0.01%
247.460 500 0.02%
247.390 2900 0.10%
247.300 500 0.02%
247.140 100 0.00%
247.090 400 0.01%
247.080 1500 0.05%
247.040 702 0.02%
247.030 2900 0.10%
247.020 500 0.02%
247.010 700 0.02%
247.000 700 0.02%
246.990 498 0.02%
246.960 5300 0.19%
246.940 100 0.00%
246.920 600 0.02%
246.880 1000 0.04%
246.830 200 0.01%
246.800 1100 0.04%
246.770 200 0.01%
246.690 100 0.00%
246.660 1000 0.04%
246.600 8800 0.31%
246.580 100 0.00%
246.510 300 0.01%
246.500 3300 0.12%
246.450 300 0.01%
246.320 700 0.02%
246.300 1500 0.05%
246.260 900 0.03%
246.200 100 0.00%
246.190 1300 0.05%
246.160 600 0.02%
246.110 400 0.01%
246.080 1700 0.06%
246.050 1001 0.04%
246.020 1600 0.06%
246.000 5239 0.18%
245.990 600 0.02%
245.980 200 0.01%
245.970 5361 0.19%
245.940 600 0.02%
245.930 1000 0.04%
245.900 202 0.01%
245.890 300 0.01%
245.880 1800 0.06%
245.860 1200 0.04%
245.850 1900 0.07%
245.840 4200 0.15%
245.830 2600 0.09%
245.810 1400 0.05%
245.800 1800 0.06%
245.780 9703 0.34%
245.770 1000 0.04%
245.760 3204 0.11%
245.750 3301 0.12%
245.740 2197 0.08%
245.730 1800 0.06%
245.720 2400 0.08%
245.710 7999 0.28%
245.700 4200 0.15%
245.690 1700 0.06%
245.680 500 0.02%
245.670 1400 0.05%
245.660 2800 0.10%
245.600 1500 0.05%
245.590 1400 0.05%
245.570 100 0.00%
245.550 1600 0.06%
245.540 301 0.01%
245.510 5298 0.19%
245.500 5101 0.18%
245.490 800 0.03%
245.480 11001 0.39%
245.470 1200 0.04%
245.460 1300 0.05%
245.450 200 0.01%
245.440 3899 0.14%
245.430 500 0.02%
245.410 100 0.00%
245.400 16100 0.57%
245.390 3800 0.13%
245.370 1300 0.05%
245.360 2600 0.09%
245.340 700 0.02%
245.330 6500 0.23%
245.320 1500 0.05%
245.310 200 0.01%
245.300 1301 0.05%
245.290 508 0.02%
245.280 3700 0.13%
245.270 2400 0.08%
245.260 1596 0.06%
245.230 1000 0.04%
245.220 600 0.02%
245.210 199 0.01%
245.200 6900 0.24%
245.190 500 0.02%
245.180 7304 0.26%
245.160 800 0.03%
245.140 3400 0.12%
245.130 800 0.03%
245.120 500 0.02%
245.100 1239 0.04%
245.090 3702 0.13%
245.080 2500 0.09%
245.060 1300 0.05%
245.050 2499 0.09%
245.030 2 0.00%
245.020 6500 0.23%
245.010 2796 0.10%
245.000 23100 0.82%
244.990 6200 0.22%
244.980 5302 0.19%
244.970 1098 0.04%
244.950 100 0.00%
244.940 100 0.00%
244.910 600 0.02%
244.900 10000 0.35%
244.890 10300 0.36%
244.880 300 0.01%
244.870 900 0.03%
244.850 1100 0.04%
244.830 300 0.01%
244.820 100 0.00%
244.810 500 0.02%
244.800 6696 0.24%
244.780 2000 0.07%
244.770 1902 0.07%
244.760 100 0.00%
244.750 200 0.01%
244.740 6500 0.23%
244.730 1400 0.05%
244.720 300 0.01%
244.710 1400 0.05%
244.700 8800 0.31%
244.690 200 0.01%
244.670 2500 0.09%
244.660 700 0.02%
244.650 200 0.01%
244.630 11502 0.41%
244.620 10002 0.35%
244.600 300 0.01%
244.590 2300 0.08%
244.580 100 0.00%
244.560 300 0.01%
244.530 100 0.00%
244.510 2600 0.09%
244.500 16600 0.59%
244.490 1700 0.06%
244.480 15300 0.54%
244.470 1600 0.06%
244.460 1200 0.04%
244.450 900 0.03%
244.440 400 0.01%
244.430 400 0.01%
244.400 300 0.01%
244.360 100 0.00%
244.350 1000 0.04%
244.340 100 0.00%
244.320 600 0.02%
244.310 700 0.02%
244.290 1100 0.04%
244.270 600 0.02%
244.260 600 0.02%
244.250 800 0.03%
244.230 100 0.00%
244.210 700 0.02%
244.200 3800 0.13%
244.190 600 0.02%
244.180 1600 0.06%
244.160 900 0.03%
244.140 500 0.02%
244.120 300 0.01%
244.110 4000 0.14%
244.100 4000 0.14%
244.090 200 0.01%
244.080 1400 0.05%
244.050 4800 0.17%
244.040 201 0.01%
244.030 3000 0.11%
244.020 24500 0.86%
244.010 10800 0.38%
244.000 16501 0.58%
243.990 700 0.02%
243.970 1000 0.04%
243.960 1100 0.04%
243.950 3400 0.12%
243.940 300 0.01%
243.930 100 0.00%
243.920 200 0.01%
243.900 2600 0.09%
243.890 900 0.03%
243.880 1000 0.04%
243.870 3500 0.12%
243.860 1100 0.04%
243.850 2601 0.09%
243.830 15200 0.54%
243.820 600 0.02%
243.810 4601 0.16%
243.800 3500 0.12%
243.790 1300 0.05%
243.780 2600 0.09%
243.770 2500 0.09%
243.760 200 0.01%
243.750 1000 0.04%
243.740 2100 0.07%
243.730 900 0.03%
243.720 500 0.02%
243.710 2203 0.08%
243.700 5001 0.18%
243.690 1400 0.05%
243.680 1997 0.07%
243.670 2501 0.09%
243.660 100 0.00%
243.650 2000 0.07%
243.640 2502 0.09%
243.630 1215 0.04%
243.620 6401 0.23%
243.610 2300 0.08%
243.600 3687 0.13%
243.590 100 0.00%
243.580 3198 0.11%
243.570 2900 0.10%
243.550 5700 0.20%
243.540 2000 0.07%
243.530 500 0.02%
243.520 1606 0.06%
243.510 5100 0.18%
243.500 16600 0.59%
243.490 2400 0.08%
243.480 100 0.00%
243.470 400 0.01%
243.460 2000 0.07%
243.450 5500 0.19%
243.440 99 0.00%
243.420 1099 0.04%
243.410 1401 0.05%
243.400 1302 0.05%
243.390 601 0.02%
243.380 1099 0.04%
243.370 2200 0.08%
243.360 200 0.01%
243.350 2000 0.07%
243.340 100 0.00%
243.320 900 0.03%
243.310 4700 0.17%
243.300 5700 0.20%
243.290 700 0.02%
243.280 900 0.03%
243.260 500 0.02%
243.250 500 0.02%
243.240 2300 0.08%
243.230 1300 0.05%
243.220 100 0.00%
243.200 1400 0.05%
243.190 700 0.02%
243.180 200 0.01%
243.110 300 0.01%
243.100 400 0.01%
243.090 1300 0.05%
243.080 5200 0.18%
243.060 3600 0.13%
243.050 8800 0.31%
243.020 200 0.01%
243.010 1100 0.04%
243.000 73000 2.58%
242.980 400 0.01%
242.940 700 0.02%
242.900 8900 0.31%
242.890 100 0.00%
242.870 2101 0.07%
242.850 100 0.00%
242.840 2700 0.10%
242.830 900 0.03%
242.810 400 0.01%
242.800 3103 0.11%
242.790 1902 0.07%
242.760 100 0.00%
242.700 200 0.01%
242.670 2200 0.08%
242.660 1200 0.04%
242.650 500 0.02%
242.620 500 0.02%
242.610 1000 0.04%
242.600 5498 0.19%
242.580 2000 0.07%
242.420 5201 0.18%
242.400 297 0.01%
242.390 1300 0.05%
242.380 1201 0.04%
242.340 1200 0.04%
242.290 600 0.02%
242.250 400 0.01%
242.210 2 0.00%
242.200 1900 0.07%
242.180 2300 0.08%
242.170 700 0.02%
242.160 1499 0.05%
242.120 1200 0.04%
242.090 299 0.01%
242.010 6600 0.23%
242.000 14100 0.50%
241.950 500 0.02%
241.920 1400 0.05%
241.900 100 0.00%
241.880 700 0.02%
241.810 1300 0.05%
241.690 502 0.02%
241.660 100 0.00%
241.610 200 0.01%
241.560 300 0.01%
241.550 3798 0.13%
241.510 400 0.01%
241.500 3500 0.12%
241.460 2400 0.08%
241.450 300 0.01%
241.410 3000 0.11%
241.400 3100 0.11%
241.390 700 0.02%
241.370 200 0.01%
241.360 1000 0.04%
241.350 300 0.01%
241.330 100 0.00%
241.310 700 0.02%
241.300 3700 0.13%
241.280 600 0.02%
241.270 3000 0.11%
241.260 200 0.01%
241.240 2200 0.08%
241.230 3500 0.12%
241.200 3000 0.11%
241.120 1201 0.04%
241.110 4500 0.16%
241.100 4802 0.17%
241.080 600 0.02%
241.050 3100 0.11%
241.020 2298 0.08%
241.010 5600 0.20%
241.000 20503 0.72%
240.990 5500 0.19%
240.980 1200 0.04%
240.970 700 0.02%
240.960 100 0.00%
240.950 10000 0.35%
240.940 400 0.01%
240.930 300 0.01%
240.920 1100 0.04%
240.900 1100 0.04%
240.880 3100 0.11%
240.870 800 0.03%
240.860 1700 0.06%
240.850 3401 0.12%
240.840 1299 0.05%
240.810 300 0.01%
240.800 900 0.03%
240.770 500 0.02%
240.700 200 0.01%
240.690 1000 0.04%
240.680 900 0.03%
240.670 200 0.01%
240.660 400 0.01%
240.620 2700 0.10%
240.610 3100 0.11%
240.580 200 0.01%
240.560 600 0.02%
240.550 1100 0.04%
240.540 600 0.02%
240.530 300 0.01%
240.520 2900 0.10%
240.500 8101 0.29%
240.490 100 0.00%
240.470 500 0.02%
240.460 800 0.03%
240.440 200 0.01%
240.430 800 0.03%
240.400 2100 0.07%
240.380 600 0.02%
240.370 300 0.01%
240.350 1500 0.05%
240.300 3100 0.11%
240.290 100 0.00%
240.280 4101 0.14%
240.270 1602 0.06%
240.260 900 0.03%
240.250 400 0.01%
240.210 1100 0.04%
240.200 8500 0.30%
240.190 2100 0.07%
240.150 200 0.01%
240.120 300 0.01%
240.110 1500 0.05%
240.080 6700 0.24%
240.070 1200 0.04%
240.060 1500 0.05%
240.050 4100 0.14%
240.040 16899 0.60%
240.030 200 0.01%
240.020 1900 0.07%
240.010 1000 0.04%
240.000 31600 1.12%
239.990 400 0.01%
239.980 4001 0.14%
239.970 5400 0.19%
239.960 3100 0.11%
239.950 500 0.02%
239.930 8200 0.29%
239.910 500 0.02%
239.900 5402 0.19%
239.890 3400 0.12%
239.880 5500 0.19%
239.870 3900 0.14%
239.860 1100 0.04%
239.840 1100 0.04%
239.810 500 0.02%
239.800 4900 0.17%
239.770 1000 0.04%
239.750 800 0.03%
239.740 2600 0.09%
239.730 2500 0.09%
239.720 700 0.02%
239.710 400 0.01%
239.700 1900 0.07%
239.690 301 0.01%
239.680 1000 0.04%
239.670 100 0.00%
239.660 2300 0.08%
239.650 6101 0.22%
239.630 600 0.02%
239.610 6000 0.21%
239.600 17705 0.62%
239.590 8300 0.29%
239.550 100 0.00%
239.520 1200 0.04%
239.500 2598 0.09%
239.490 6904 0.24%
239.480 2600 0.09%
239.410 500 0.02%
239.400 800 0.03%
239.390 1000 0.04%
239.350 200 0.01%
239.310 3600 0.13%
239.300 4400 0.16%
239.290 5201 0.18%
239.280 2672 0.09%
239.250 600 0.02%
239.230 100 0.00%
239.220 1700 0.06%
239.200 3300 0.12%
239.150 1100 0.04%
239.130 3300 0.12%
239.070 2600 0.09%
239.050 200 0.01%
239.020 596 0.02%
239.000 13830 0.49%
238.990 1100 0.04%
238.980 2400 0.08%
238.970 600 0.02%
238.960 900 0.03%
238.950 9400 0.33%
238.940 400 0.01%
238.930 9600 0.34%
238.920 5700 0.20%
238.900 7500 0.26%
238.890 300 0.01%
238.880 8700 0.31%
238.860 3100 0.11%
238.850 500 0.02%
238.840 3500 0.12%
238.830 1600 0.06%
238.820 2300 0.08%
238.810 100 0.00%
238.800 3800 0.13%
238.790 600 0.02%
238.780 500 0.02%
238.770 1700 0.06%
238.750 1200 0.04%
238.740 200 0.01%
238.700 1200 0.04%
238.690 2000 0.07%
238.670 500 0.02%
238.610 300 0.01%
238.600 2500 0.09%
238.560 300 0.01%
238.530 900 0.03%
238.520 400 0.01%
238.510 300 0.01%
238.500 10000 0.35%
238.490 5101 0.18%
238.480 200 0.01%
238.450 400 0.01%
238.440 500 0.02%
238.400 2507 0.09%
238.370 400 0.01%
238.360 103 0.00%
238.350 100 0.00%
238.330 1100 0.04%
238.320 1300 0.05%
238.300 5400 0.19%
238.290 200 0.01%
238.270 300 0.01%
238.240 300 0.01%
238.220 300 0.01%
238.030 38302 1.35%
238.020 2701 0.10%
238.010 700 0.02%
238.000 21116 0.75%