| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.81 | +2.27% | -- | 1390 | 1,503,585 | 卖盘 |
| 14:57:00 | 10.81 | +2.27% | +0.01 | 29 | 31,349 | 买盘 |
| 14:56:57 | 10.80 | +2.18% | -- | 16 | 17,280 | 卖盘 |
| 14:56:54 | 10.80 | +2.18% | -- | 45 | 48,600 | 卖盘 |
| 14:56:51 | 10.80 | +2.18% | -- | 12 | 12,960 | 卖盘 |
| 14:56:48 | 10.80 | +2.18% | -- | 11 | 11,880 | 卖盘 |
| 14:56:45 | 10.80 | +2.18% | -- | 10 | 10,800 | 卖盘 |
| 14:56:42 | 10.80 | +2.18% | -- | 51 | 55,080 | 卖盘 |
| 14:56:39 | 10.80 | +2.18% | -- | 11 | 11,880 | 卖盘 |
| 14:56:36 | 10.80 | +2.18% | -- | 29 | 31,320 | 卖盘 |
| 14:56:33 | 10.80 | +2.18% | -- | 124 | 133,920 | 卖盘 |
| 14:56:27 | 10.80 | +2.18% | -- | 71 | 76,680 | 卖盘 |
| 14:56:24 | 10.80 | +2.18% | -- | 75 | 81,000 | 卖盘 |
| 14:56:21 | 10.80 | +2.18% | -- | 100 | 108,000 | 买盘 |
| 14:56:18 | 10.80 | +2.18% | -- | 1 | 1,080 | 买盘 |
| 14:56:15 | 10.80 | +2.18% | -0.01 | 87 | 93,960 | 卖盘 |
| 14:56:12 | 10.81 | +2.27% | +0.01 | 80 | 86,480 | 买盘 |
| 14:56:03 | 10.80 | +2.18% | -- | 280 | 302,400 | 卖盘 |
| 14:56:00 | 10.80 | +2.18% | -- | 99 | 106,920 | 卖盘 |
| 14:55:57 | 10.80 | +2.18% | -- | 69 | 74,520 | 卖盘 |
| 14:55:54 | 10.80 | +2.18% | -- | 62 | 66,960 | 卖盘 |
| 14:55:51 | 10.80 | +2.18% | -- | 99 | 106,920 | 卖盘 |
| 14:55:48 | 10.80 | +2.18% | -- | 20 | 21,600 | 卖盘 |
| 14:55:45 | 10.80 | +2.18% | -- | 88 | 95,040 | 卖盘 |
| 14:55:42 | 10.80 | +2.18% | -- | 6 | 6,480 | 卖盘 |
| 14:55:39 | 10.80 | +2.18% | -0.01 | 113 | 122,040 | 卖盘 |
| 14:55:36 | 10.81 | +2.27% | +0.01 | 28 | 30,268 | 买盘 |
| 14:55:33 | 10.80 | +2.18% | -0.01 | 28 | 30,240 | 卖盘 |
| 14:55:30 | 10.81 | +2.27% | +0.01 | 38 | 41,078 | 买盘 |
| 14:55:27 | 10.80 | +2.18% | -- | 56 | 60,480 | 卖盘 |
| 14:55:24 | 10.80 | +2.18% | -0.01 | 79 | 85,320 | 卖盘 |
| 14:55:21 | 10.81 | +2.27% | -- | 14 | 15,134 | 买盘 |
| 14:55:18 | 10.81 | +2.27% | -- | 20 | 21,620 | 买盘 |
| 14:55:15 | 10.81 | +2.27% | +0.01 | 7 | 7,567 | 买盘 |
| 14:55:12 | 10.80 | +2.18% | -0.01 | 77 | 83,160 | 卖盘 |
| 14:55:06 | 10.81 | +2.27% | -- | 67 | 72,427 | 买盘 |
| 14:55:03 | 10.81 | +2.27% | -- | 14 | 15,134 | 卖盘 |
| 14:55:00 | 10.81 | +2.27% | -- | 47 | 50,807 | 卖盘 |
| 14:54:57 | 10.81 | +2.27% | -- | 3 | 3,243 | 卖盘 |
| 14:54:54 | 10.81 | +2.27% | -- | 248 | 268,088 | 买盘 |
| 14:54:51 | 10.81 | +2.27% | -- | 5 | 5,405 | 买盘 |
| 14:54:48 | 10.81 | +2.27% | +0.01 | 5 | 5,405 | 买盘 |
| 14:54:45 | 10.80 | +2.18% | -0.01 | 1 | 1,080 | 卖盘 |
| 14:54:42 | 10.81 | +2.27% | +0.01 | 20 | 21,620 | 买盘 |
| 14:54:39 | 10.80 | +2.18% | -- | 5 | 5,400 | 卖盘 |
| 14:54:36 | 10.80 | +2.18% | -- | 31 | 33,480 | 卖盘 |
| 14:54:33 | 10.80 | +2.18% | -- | 14 | 15,120 | 卖盘 |
| 14:54:30 | 10.80 | +2.18% | -0.01 | 23 | 24,840 | 卖盘 |
| 14:54:27 | 10.81 | +2.27% | +0.01 | 93 | 100,533 | 买盘 |
| 14:54:21 | 10.80 | +2.18% | -- | 63 | 68,040 | 中性盘 |
