| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.67 | -1.29% | -- | 0 | 0 | 卖盘 |
| 11:29:39 | 7.67 | -1.29% | -0.01 | 20 | 15,340 | 卖盘 |
| 11:29:33 | 7.68 | -1.16% | -- | 2 | 1,536 | 中性盘 |
| 11:28:36 | 7.68 | -1.16% | -- | 3 | 2,304 | 卖盘 |
| 11:28:30 | 7.68 | -1.16% | -- | 1 | 768 | 卖盘 |
| 11:27:51 | 7.68 | -1.16% | -0.01 | 10 | 7,680 | 卖盘 |
| 11:27:39 | 7.69 | -1.03% | -- | 6 | 4,614 | 卖盘 |
| 11:27:33 | 7.69 | -1.03% | -- | 23 | 17,687 | 买盘 |
| 11:27:18 | 7.69 | -1.03% | -- | 7 | 5,383 | 中性盘 |
| 11:27:06 | 7.69 | -1.03% | -0.01 | 1 | 769 | 中性盘 |
| 11:25:15 | 7.70 | -0.90% | +0.03 | 21 | 16,170 | 买盘 |
| 11:25:09 | 7.67 | -1.29% | -0.02 | 38 | 29,146 | 卖盘 |
| 11:24:54 | 7.69 | -1.03% | -- | 3 | 2,307 | 卖盘 |
| 11:24:42 | 7.69 | -1.03% | -- | 10 | 7,690 | 中性盘 |
| 11:24:06 | 7.69 | -1.03% | -- | 1 | 769 | 中性盘 |
| 11:23:57 | 7.69 | -1.03% | -0.01 | 1 | 769 | 中性盘 |
| 11:23:36 | 7.70 | -0.90% | +0.02 | 98 | 75,460 | 买盘 |
| 11:23:18 | 7.68 | -1.16% | -- | 7 | 5,376 | 卖盘 |
| 11:23:12 | 7.68 | -1.16% | -- | 4 | 3,072 | 卖盘 |
| 11:23:09 | 7.68 | -1.16% | -- | 20 | 15,360 | 卖盘 |
| 11:23:03 | 7.68 | -1.16% | -- | 20 | 15,360 | 卖盘 |
| 11:23:00 | 7.68 | -1.16% | -- | 1 | 768 | 卖盘 |
| 11:22:57 | 7.68 | -1.16% | -- | 20 | 15,360 | 卖盘 |
| 11:22:51 | 7.68 | -1.16% | -- | 10 | 7,680 | 卖盘 |
| 11:22:36 | 7.68 | -1.16% | -0.01 | 7 | 5,376 | 卖盘 |
| 11:22:03 | 7.69 | -1.03% | -- | 2 | 1,538 | 买盘 |
| 11:21:24 | 7.69 | -1.03% | +0.01 | 10 | 7,690 | 买盘 |
| 11:20:36 | 7.68 | -1.16% | -0.01 | 1 | 768 | 卖盘 |
| 11:20:21 | 7.69 | -1.03% | +0.01 | 12 | 9,228 | 买盘 |
| 11:20:12 | 7.68 | -1.16% | -- | 20 | 15,360 | 卖盘 |
| 11:19:54 | 7.68 | -1.16% | +0.01 | 9 | 6,912 | 中性盘 |
| 11:18:30 | 7.67 | -1.29% | -0.01 | 1 | 767 | 卖盘 |
| 11:18:15 | 7.68 | -1.16% | -- | 7 | 5,376 | 买盘 |
| 11:18:03 | 7.68 | -1.16% | -- | 17 | 13,056 | 买盘 |
| 11:18:00 | 7.68 | -1.16% | -- | 1 | 768 | 买盘 |
| 11:17:54 | 7.68 | -1.16% | +0.01 | 16 | 12,288 | 买盘 |
| 11:17:15 | 7.67 | -1.29% | -0.01 | 51 | 39,117 | 卖盘 |
| 11:17:06 | 7.68 | -1.16% | -- | 24 | 18,432 | 卖盘 |
| 11:16:45 | 7.68 | -1.16% | -0.01 | 10 | 7,680 | 卖盘 |
| 11:16:12 | 7.69 | -1.03% | +0.01 | 20 | 15,380 | 买盘 |
| 11:16:09 | 7.68 | -1.16% | -0.01 | 11 | 8,448 | 卖盘 |
| 11:15:51 | 7.69 | -1.03% | -- | 24 | 18,456 | 卖盘 |
| 11:15:45 | 7.69 | -1.03% | -- | 1 | 769 | 卖盘 |
| 11:15:24 | 7.69 | -1.03% | -0.01 | 25 | 19,225 | 中性盘 |
| 11:15:21 | 7.70 | -0.90% | -- | 1 | 770 | 买盘 |
| 11:15:09 | 7.70 | -0.90% | +0.01 | 24 | 18,480 | 买盘 |
| 11:15:03 | 7.69 | -1.03% | +0.01 | 30 | 23,070 | 买盘 |
| 11:14:33 | 7.68 | -1.16% | -0.01 | 1 | 768 | 卖盘 |
| 11:13:57 | 7.69 | -1.03% | -0.01 | 10 | 7,690 | 中性盘 |
