| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:00 | 14.25 | +1.93% | -- | 5 | 8,465 | 买盘 |
| 14:46:57 | 14.25 | +1.93% | -- | 8 | 11,400 | 买盘 |
| 14:46:54 | 14.25 | +1.93% | -- | 9 | 12,825 | 买盘 |
| 14:46:48 | 14.25 | +1.93% | -0.01 | 66 | 94,136 | 卖盘 |
| 14:46:36 | 14.26 | +2.00% | -0.01 | 16 | 22,816 | 卖盘 |
| 14:46:33 | 14.27 | +2.07% | -- | 22 | 31,394 | 卖盘 |
| 14:46:12 | 14.27 | +2.07% | -0.01 | 16 | 22,832 | 卖盘 |
| 14:46:09 | 14.28 | +2.15% | -- | 77 | 109,956 | 卖盘 |
| 14:45:57 | 14.28 | +2.15% | -- | 9 | 12,852 | 卖盘 |
| 14:45:54 | 14.28 | +2.15% | -- | 1 | 1,428 | 卖盘 |
| 14:45:45 | 14.28 | +2.15% | -0.01 | 1 | 1,428 | 卖盘 |
| 14:45:42 | 14.29 | +2.22% | -- | 3 | 4,601 | 卖盘 |
| 14:45:39 | 14.29 | +2.22% | -- | 4 | 5,716 | 卖盘 |
| 14:45:36 | 14.29 | +2.22% | -- | 2 | 2,858 | 卖盘 |
| 14:45:33 | 14.29 | +2.22% | -0.01 | 26 | 37,154 | 卖盘 |
| 14:45:30 | 14.30 | +2.29% | -- | 21 | 30,030 | 卖盘 |
| 14:45:27 | 14.30 | +2.29% | +0.01 | 22 | 31,460 | 买盘 |
| 14:45:24 | 14.29 | +2.22% | -0.01 | 9 | 12,861 | 卖盘 |
| 14:45:21 | 14.30 | +2.29% | -- | 9 | 12,870 | 买盘 |
| 14:45:18 | 14.30 | +2.29% | +0.01 | 1 | 1,430 | 买盘 |
| 14:45:15 | 14.29 | +2.22% | +0.01 | 11 | 16,834 | 买盘 |
| 14:45:12 | 14.28 | +2.15% | +0.01 | 6 | 8,568 | 买盘 |
| 14:45:09 | 14.27 | +2.07% | +0.01 | 11 | 15,697 | 买盘 |
| 14:45:06 | 14.26 | +2.00% | +0.01 | 13 | 18,538 | 买盘 |
| 14:45:03 | 14.25 | +1.93% | +0.02 | 0 | 1,340 | 买盘 |
| 14:44:57 | 14.23 | +1.79% | -- | 41 | 58,343 | 买盘 |
| 14:44:51 | 14.23 | +1.79% | +0.01 | 5 | 7,115 | 买盘 |
| 14:44:48 | 14.22 | +1.72% | -- | 1 | 1,422 | 卖盘 |
| 14:44:39 | 14.22 | +1.72% | -- | 2 | 2,844 | 卖盘 |
| 14:44:36 | 14.22 | +1.72% | -- | 6 | 8,532 | 卖盘 |
| 14:44:33 | 14.22 | +1.72% | -- | 2 | 2,844 | 卖盘 |
| 14:44:30 | 14.22 | +1.72% | -- | 5 | 7,110 | 卖盘 |
| 14:44:27 | 14.22 | +1.72% | -0.01 | 2 | 2,844 | 卖盘 |
| 14:44:24 | 14.23 | +1.79% | -- | 4 | 5,692 | 卖盘 |
| 14:44:18 | 14.23 | +1.79% | +0.01 | 5 | 7,115 | 买盘 |
| 14:44:12 | 14.22 | +1.72% | -0.01 | 101 | 143,622 | 卖盘 |
| 14:44:09 | 14.23 | +1.79% | -0.02 | 63 | 89,649 | 卖盘 |
| 14:44:06 | 14.25 | +1.93% | +0.01 | 10 | 14,250 | 买盘 |
| 14:44:03 | 14.24 | +1.86% | -0.01 | 4 | 5,781 | 卖盘 |
| 14:43:45 | 14.25 | +1.93% | -0.01 | 7 | 9,975 | 卖盘 |
| 14:43:33 | 14.26 | +2.00% | -- | 6 | 8,556 | 买盘 |
| 14:43:30 | 14.26 | +2.00% | -- | 1 | 1,426 | 买盘 |
| 14:43:27 | 14.26 | +2.00% | +0.01 | 1 | 1,426 | 买盘 |
| 14:43:24 | 14.25 | +1.93% | -0.01 | 1 | 1,425 | 卖盘 |
| 14:43:21 | 14.26 | +2.00% | -- | 7 | 9,982 | 买盘 |
| 14:43:15 | 14.26 | +2.00% | +0.01 | 1 | 1,426 | 买盘 |
| 14:43:09 | 14.25 | +1.93% | -0.01 | 0 | 1,340 | 买盘 |
| 14:43:06 | 14.26 | +2.00% | -- | 55 | 78,516 | 卖盘 |
| 14:42:54 | 14.26 | +2.00% | -0.01 | 30 | 42,780 | 卖盘 |
| 14:42:48 | 14.27 | +2.07% | -- | 18 | 25,686 | 卖盘 |
| 14:42:42 | 14.27 | +2.07% | -- | 1 | 1,427 | 卖盘 |
| 14:42:39 | 14.27 | +2.07% | -- | 16 | 22,832 | 卖盘 |
| 14:42:36 | 14.27 | +2.07% | -- | 7 | 9,989 | 卖盘 |
| 14:42:24 | 14.27 | +2.07% | -- | 2 | 2,854 | 卖盘 |
| 14:42:18 | 14.27 | +2.07% | -0.01 | 1 | 1,427 | 卖盘 |
| 14:42:03 | 14.28 | +2.15% | -- | 8 | 11,424 | 买盘 |
| 14:41:57 | 14.28 | +2.15% | -- | 31 | 44,268 | 卖盘 |
| 14:41:54 | 14.28 | +2.15% | -- | 2 | 2,856 | 卖盘 |
| 14:41:51 | 14.28 | +2.15% | -- | 20 | 28,560 | 卖盘 |
| 14:41:48 | 14.28 | +2.15% | -- | 20 | 28,560 | 卖盘 |
| 14:41:45 | 14.28 | +2.15% | -0.01 | 4 | 5,712 | 卖盘 |
| 14:41:42 | 14.29 | +2.22% | +0.01 | 16 | 22,864 | 买盘 |
| 14:41:39 | 14.28 | +2.15% | +0.01 | 8 | 11,424 | 买盘 |
| 14:41:36 | 14.27 | +2.07% | -- | 20 | 28,540 | 买盘 |
| 14:41:33 | 14.27 | +2.07% | -0.01 | 26 | 37,102 | 卖盘 |
| 14:41:30 | 14.28 | +2.15% | -- | 2 | 2,856 | 买盘 |
| 14:41:27 | 14.28 | +2.15% | -- | 5 | 7,140 | 卖盘 |
| 14:41:24 | 14.28 | +2.15% | -- | 34 | 48,552 | 卖盘 |
| 14:41:15 | 14.28 | +2.15% | -0.01 | 7 | 9,996 | 卖盘 |
| 14:41:12 | 14.29 | +2.22% | +0.01 | 2 | 2,858 | 买盘 |
| 14:41:06 | 14.28 | +2.15% | -0.01 | 1 | 1,428 | 卖盘 |
| 14:40:57 | 14.29 | +2.22% | -- | 3 | 4,287 | 买盘 |
| 14:40:48 | 14.29 | +2.22% | -- | 6 | 8,574 | 卖盘 |
| 14:40:45 | 14.29 | +2.22% | -- | 37 | 52,873 | 卖盘 |
| 14:40:39 | 14.29 | +2.22% | -- | 1 | 1,429 | 卖盘 |
| 14:40:33 | 14.29 | +2.22% | -- | 2 | 2,858 | 卖盘 |
| 14:40:27 | 14.29 | +2.22% | -- | 7 | 10,003 | 卖盘 |
| 14:40:24 | 14.29 | +2.22% | -0.01 | 67 | 95,743 | 卖盘 |
| 14:40:21 | 14.30 | +2.29% | -- | 7 | 10,010 | 卖盘 |
| 14:40:18 | 14.30 | +2.29% | -- | 18 | 25,740 | 卖盘 |
| 14:40:15 | 14.30 | +2.29% | -- | 4 | 5,720 | 卖盘 |
| 14:40:12 | 14.30 | +2.29% | -- | 7 | 10,010 | 卖盘 |
| 14:40:09 | 14.30 | +2.29% | -0.02 | 55 | 78,650 | 卖盘 |
| 14:40:00 | 14.32 | +2.43% | -- | 8 | 11,456 | 卖盘 |
| 14:39:48 | 14.32 | +2.43% | -- | 1 | 1,432 | 卖盘 |
| 14:39:45 | 14.32 | +2.43% | -- | 4 | 5,728 | 卖盘 |
| 14:39:39 | 14.32 | +2.43% | -- | 4 | 5,728 | 卖盘 |
| 14:39:36 | 14.32 | +2.43% | -0.01 | 1 | 1,432 | 卖盘 |
| 14:39:30 | 14.33 | +2.50% | +0.01 | 2 | 2,866 | 买盘 |
| 14:39:36 | 14.32 | +2.43% | -- | 1 | 1,432 | 中性盘 |
