| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:11:42 | 14.89 | -1.19% | -0.01 | 7 | 10,423 | 卖盘 |
| 14:11:30 | 14.90 | -1.13% | -0.01 | 1 | 1,490 | 中性盘 |
| 14:11:24 | 14.91 | -1.06% | -- | 17 | 25,347 | 买盘 |
| 14:11:03 | 14.91 | -1.06% | -- | 3 | 4,473 | 买盘 |
| 14:10:36 | 14.91 | -1.06% | +0.01 | 1 | 1,491 | 买盘 |
| 14:10:06 | 14.90 | -1.13% | -- | 1 | 1,490 | 卖盘 |
| 14:10:03 | 14.90 | -1.13% | +0.01 | 4 | 5,960 | 买盘 |
| 14:09:45 | 14.89 | -1.19% | -- | 23 | 34,247 | 卖盘 |
| 14:09:42 | 14.89 | -1.19% | -- | 30 | 44,670 | 买盘 |
| 14:09:03 | 14.89 | -1.19% | -- | 10 | 14,890 | 买盘 |
| 14:08:57 | 14.89 | -1.19% | -- | 1 | 1,489 | 买盘 |
| 14:08:18 | 14.89 | -1.19% | +0.01 | 1 | 1,489 | 买盘 |
| 14:08:06 | 14.88 | -1.26% | -- | 5 | 7,440 | 卖盘 |
| 14:07:54 | 14.88 | -1.26% | -- | 10 | 14,880 | 卖盘 |
| 14:07:51 | 14.88 | -1.26% | -- | 10 | 14,880 | 卖盘 |
| 14:07:48 | 14.88 | -1.26% | -- | 1 | 1,488 | 卖盘 |
| 14:07:45 | 14.88 | -1.26% | -- | 13 | 19,344 | 卖盘 |
| 14:07:24 | 14.88 | -1.26% | -- | 5 | 7,440 | 卖盘 |
| 14:07:09 | 14.88 | -1.26% | -0.01 | 35 | 52,080 | 卖盘 |
| 14:07:03 | 14.89 | -1.19% | -- | 20 | 29,780 | 买盘 |
| 14:06:39 | 14.89 | -1.19% | -0.01 | 7 | 10,423 | 卖盘 |
| 14:06:24 | 14.90 | -1.13% | -- | 2 | 2,980 | 中性盘 |
| 14:06:12 | 14.90 | -1.13% | -0.01 | 46 | 68,540 | 卖盘 |
| 14:05:51 | 14.91 | -1.06% | -- | 15 | 22,365 | 卖盘 |
| 14:05:39 | 14.91 | -1.06% | -- | 1 | 1,491 | 卖盘 |
| 14:05:18 | 14.91 | -1.06% | -- | 18 | 26,838 | 买盘 |
| 14:05:15 | 14.91 | -1.06% | -- | 11 | 16,401 | 买盘 |
| 14:04:48 | 14.91 | -1.06% | +0.01 | 1 | 1,491 | 买盘 |
| 14:04:45 | 14.90 | -1.13% | -- | 20 | 29,800 | 卖盘 |
| 14:04:39 | 14.90 | -1.13% | -- | 6 | 8,940 | 卖盘 |
| 14:04:36 | 14.90 | -1.13% | -0.01 | 242 | 360,580 | 卖盘 |
| 14:04:30 | 14.91 | -1.06% | -0.01 | 20 | 29,820 | 中性盘 |
| 14:04:24 | 14.92 | -1.00% | -- | 3 | 4,476 | 买盘 |
| 14:04:21 | 14.92 | -1.00% | -- | 5 | 7,460 | 买盘 |
| 14:04:18 | 14.92 | -1.00% | +0.01 | 6 | 8,952 | 中性盘 |
| 14:04:12 | 14.91 | -1.06% | -- | 50 | 74,550 | 卖盘 |
| 14:04:06 | 14.91 | -1.06% | -0.03 | 50 | 74,550 | 卖盘 |
| 14:04:03 | 14.94 | -0.86% | +0.02 | 1 | 1,494 | 买盘 |
| 14:04:00 | 14.92 | -1.00% | -- | 51 | 76,092 | 中性盘 |
| 14:03:54 | 14.92 | -1.00% | -- | 59 | 88,028 | 买盘 |
| 14:03:39 | 14.92 | -1.00% | -- | 3 | 4,476 | 中性盘 |
