| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.38 | -3.20% | +0.02 | 299 | 579,462 | 中性盘 |
| 14:57:00 | 19.36 | -3.30% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 19.36 | -3.30% | +0.02 | 20 | 38,720 | 卖盘 |
| 14:56:48 | 19.34 | -3.40% | -0.01 | 69 | 133,446 | 卖盘 |
| 14:56:45 | 19.35 | -3.35% | -0.01 | 20 | 38,700 | 卖盘 |
| 14:56:42 | 19.36 | -3.30% | -0.01 | 36 | 69,696 | 卖盘 |
| 14:56:39 | 19.37 | -3.25% | -0.02 | 35 | 67,795 | 卖盘 |
| 14:56:36 | 19.39 | -3.15% | -- | 1 | 1,939 | 买盘 |
| 14:56:33 | 19.39 | -3.15% | -0.02 | 4 | 7,756 | 卖盘 |
| 14:56:24 | 19.41 | -3.05% | +0.03 | 1 | 1,941 | 买盘 |
| 14:56:18 | 19.38 | -3.20% | +0.01 | 12 | 23,256 | 买盘 |
| 14:56:15 | 19.37 | -3.25% | -- | 4 | 7,748 | 中性盘 |
| 14:56:09 | 19.37 | -3.25% | -- | 25 | 48,425 | 买盘 |
| 14:56:06 | 19.37 | -3.25% | -- | 1 | 1,937 | 买盘 |
| 14:56:03 | 19.37 | -3.25% | -- | 34 | 65,858 | 买盘 |
| 14:56:00 | 19.37 | -3.25% | -- | 20 | 38,740 | 买盘 |
| 14:55:57 | 19.37 | -3.25% | -0.01 | 1 | 1,937 | 中性盘 |
| 14:55:54 | 19.38 | -3.20% | -- | 10 | 19,380 | 卖盘 |
| 14:55:51 | 19.38 | -3.20% | -0.04 | 1 | 1,938 | 卖盘 |
| 14:55:45 | 19.42 | -3.00% | +0.03 | 60 | 116,520 | 中性盘 |
| 14:55:39 | 19.39 | -3.15% | +0.02 | 2 | 3,878 | 中性盘 |
| 14:55:30 | 19.37 | -3.25% | -0.16 | 51 | 98,787 | 卖盘 |
| 14:55:24 | 19.53 | -2.45% | +0.14 | 45 | 87,885 | 买盘 |
| 14:55:21 | 19.39 | -3.15% | -0.01 | 1 | 1,939 | 卖盘 |
| 14:55:18 | 19.40 | -3.10% | +0.02 | 4 | 7,760 | 买盘 |
| 14:55:15 | 19.38 | -3.20% | +0.03 | 13 | 25,194 | 买盘 |
| 14:55:12 | 19.35 | -3.35% | -- | 4 | 7,740 | 买盘 |
| 14:55:09 | 19.35 | -3.35% | -0.01 | 22 | 42,570 | 中性盘 |
| 14:55:06 | 19.36 | -3.30% | +0.02 | 65 | 125,840 | 买盘 |
| 14:55:03 | 19.34 | -3.40% | -0.01 | 12 | 23,208 | 卖盘 |
| 14:55:00 | 19.35 | -3.35% | -0.01 | 2 | 3,870 | 中性盘 |
