| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 16.66 | -1.01% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 16.66 | -1.01% | -- | 1 | 1,666 | 买盘 |
| 11:29:36 | 16.66 | -1.01% | +0.01 | 54 | 89,964 | 买盘 |
| 11:29:33 | 16.65 | -1.07% | +0.01 | 15 | 24,975 | 买盘 |
| 11:29:30 | 16.64 | -1.13% | -0.01 | 20 | 33,280 | 卖盘 |
| 11:29:27 | 16.65 | -1.07% | -- | 7 | 11,655 | 买盘 |
| 11:29:24 | 16.65 | -1.07% | -- | 22 | 36,630 | 买盘 |
| 11:29:21 | 16.65 | -1.07% | +0.01 | 13 | 21,645 | 买盘 |
| 11:29:15 | 16.64 | -1.13% | -- | 1 | 1,664 | 买盘 |
| 11:29:03 | 16.64 | -1.13% | -- | 4 | 6,656 | 买盘 |
| 11:28:54 | 16.64 | -1.13% | -- | 1 | 1,664 | 卖盘 |
| 11:28:48 | 16.64 | -1.13% | -0.01 | 14 | 23,296 | 卖盘 |
| 11:28:45 | 16.65 | -1.07% | +0.01 | 1 | 1,665 | 买盘 |
| 11:28:30 | 16.64 | -1.13% | -0.01 | 1 | 1,664 | 卖盘 |
| 11:28:27 | 16.65 | -1.07% | +0.01 | 2 | 3,330 | 买盘 |
| 11:28:21 | 16.64 | -1.13% | -0.01 | 1 | 1,664 | 卖盘 |
| 11:28:12 | 16.65 | -1.07% | -- | 1 | 1,665 | 买盘 |
| 11:28:09 | 16.65 | -1.07% | +0.01 | 4 | 6,660 | 买盘 |
| 11:27:57 | 16.64 | -1.13% | -- | 9 | 14,976 | 买盘 |
| 11:27:48 | 16.64 | -1.13% | -- | 5 | 8,320 | 买盘 |
| 11:27:39 | 16.64 | -1.13% | +0.01 | 1 | 1,664 | 买盘 |
| 11:27:18 | 16.63 | -1.19% | -- | 19 | 31,597 | 卖盘 |
| 11:27:15 | 16.63 | -1.19% | -0.01 | 1 | 1,663 | 卖盘 |
| 11:27:09 | 16.64 | -1.13% | -- | 2 | 3,328 | 买盘 |
| 11:26:45 | 16.64 | -1.13% | +0.01 | 1 | 1,664 | 买盘 |
| 11:26:39 | 16.63 | -1.19% | +0.01 | 21 | 34,923 | 买盘 |
| 11:26:36 | 16.62 | -1.25% | -0.01 | 2 | 3,324 | 卖盘 |
| 11:26:33 | 16.63 | -1.19% | -- | 10 | 16,630 | 买盘 |
| 11:26:30 | 16.63 | -1.19% | +0.01 | 3 | 4,989 | 买盘 |
| 11:26:27 | 16.62 | -1.25% | -0.01 | 175 | 290,850 | 卖盘 |
| 11:26:21 | 16.63 | -1.19% | -- | 1 | 1,663 | 买盘 |
| 11:26:18 | 16.63 | -1.19% | +0.01 | 1 | 1,663 | 买盘 |
| 11:26:15 | 16.62 | -1.25% | -0.01 | 4 | 6,648 | 卖盘 |
| 11:25:57 | 16.63 | -1.19% | -- | 1 | 1,663 | 买盘 |
| 11:25:39 | 16.63 | -1.19% | -- | 1 | 1,663 | 买盘 |
| 11:25:33 | 16.63 | -1.19% | -- | 1 | 1,663 | 买盘 |
| 11:25:30 | 16.63 | -1.19% | -- | 1 | 1,663 | 买盘 |
| 11:25:27 | 16.63 | -1.19% | -- | 2 | 3,326 | 买盘 |
| 11:25:24 | 16.63 | -1.19% | -- | 2 | 3,326 | 买盘 |
| 11:25:21 | 16.63 | -1.19% | -0.01 | 10 | 16,630 | 卖盘 |
| 11:25:18 | 16.64 | -1.13% | +0.01 | 10 | 16,640 | 买盘 |
| 11:25:15 | 16.63 | -1.19% | -- | 2 | 3,326 | 卖盘 |
| 11:24:48 | 16.63 | -1.19% | -- | 11 | 18,293 | 卖盘 |
| 11:24:36 | 16.63 | -1.19% | -0.01 | 1 | 1,663 | 卖盘 |
| 11:24:33 | 16.64 | -1.13% | +0.01 | 1 | 1,664 | 买盘 |
| 11:24:30 | 16.63 | -1.19% | -- | 43 | 72,873 | 买盘 |
| 11:24:27 | 16.63 | -1.19% | -- | 26 | 43,537 | 卖盘 |
| 11:23:54 | 16.63 | -1.19% | -- | 0 | 1,364 | 中性盘 |
