| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 40.100 | 400 | 0.02% | |
| 40.080 | 2940 | 0.14% | |
| 40.070 | 2100 | 0.10% | |
| 40.060 | 3100 | 0.14% | |
| 40.040 | 600 | 0.03% | |
| 40.020 | 5400 | 0.25% | |
| 40.010 | 3800 | 0.18% | |
| 40.000 | 3760 | 0.17% | |
| 39.990 | 11400 | 0.53% | |
| 39.980 | 2700 | 0.13% | |
| 39.970 | 3100 | 0.14% | |
| 39.960 | 1700 | 0.08% | |
| 39.950 | 12900 | 0.60% | |
| 39.940 | 2100 | 0.10% | |
| 39.930 | 200 | 0.01% | |
| 39.920 | 200 | 0.01% | |
| 39.910 | 400 | 0.02% | |
| 39.900 | 6240 | 0.29% | |
| 39.890 | 6660 | 0.31% | |
| 39.880 | 2200 | 0.10% | |
| 39.860 | 22700 | 1.05% | |
| 39.810 | 200 | 0.01% | |
| 39.800 | 600 | 0.03% | |
| 39.770 | 700 | 0.03% | |
| 39.750 | 500 | 0.02% | |
| 39.740 | 4100 | 0.19% | |
| 39.730 | 6500 | 0.30% | |
| 39.720 | 1100 | 0.05% | |
| 39.710 | 4300 | 0.20% | |
| 39.700 | 2900 | 0.13% | |
| 39.680 | 600 | 0.03% | |
| 39.670 | 1900 | 0.09% | |
| 39.650 | 1200 | 0.06% | |
| 39.640 | 700 | 0.03% | |
| 39.630 | 6700 | 0.31% | |
| 39.620 | 2900 | 0.13% | |
| 39.610 | 3400 | 0.16% | |
| 39.600 | 4200 | 0.19% | |
| 39.590 | 13000 | 0.60% | |
| 39.580 | 4900 | 0.23% | |
| 39.570 | 9600 | 0.45% | |
| 39.560 | 8600 | 0.40% | |
| 39.550 | 500 | 0.02% | |
| 39.540 | 3400 | 0.16% | |
| 39.530 | 3100 | 0.14% | |
| 39.510 | 11300 | 0.52% | |
| 39.500 | 28000 | 1.30% | |
| 39.490 | 1000 | 0.05% | |
| 39.480 | 600 | 0.03% | |
| 39.470 | 200 | 0.01% | |
| 39.460 | 1300 | 0.06% | |
| 39.450 | 300 | 0.01% | |
| 39.440 | 700 | 0.03% | |
| 39.430 | 1100 | 0.05% | |
| 39.420 | 1400 | 0.06% | |
| 39.410 | 1300 | 0.06% | |
| 39.400 | 9300 | 0.43% | |
| 39.390 | 6900 | 0.32% | |
| 39.380 | 3900 | 0.18% | |
| 39.370 | 300 | 0.01% | |
| 39.360 | 3300 | 0.15% | |
| 39.350 | 200 | 0.01% | |
| 39.340 | 2800 | 0.13% | |
| 39.330 | 2500 | 0.12% | |
| 39.320 | 6600 | 0.31% | |
| 39.310 | 100 | 0.00% | |
| 39.300 | 4600 | 0.21% | |
| 39.290 | 6300 | 0.29% | |
| 39.280 | 24300 | 1.13% | |
| 39.270 | 17500 | 0.81% | |
| 39.260 | 13700 | 0.64% | |
| 39.250 | 6500 | 0.30% | |
| 39.240 | 3500 | 0.16% | |
| 39.230 | 2000 | 0.09% | |
| 39.220 | 3800 | 0.18% | |
| 39.210 | 9000 | 0.42% | |
| 39.200 | 20500 | 0.95% | |
| 39.190 | 1000 | 0.05% | |
| 39.180 | 8500 | 0.39% | |
| 39.170 | 15500 | 0.72% | |
| 39.160 | 7200 | 0.33% | |
| 39.150 | 6300 | 0.29% | |
| 39.140 | 4500 | 0.21% | |
| 39.130 | 6200 | 0.29% | |
| 39.120 | 15800 | 0.73% | |
| 39.110 | 17600 | 0.82% | |
| 39.100 | 21550 | 1.00% | |
| 39.090 | 3100 | 0.14% | |
| 39.080 | 3800 | 0.18% | |
| 39.070 | 1900 | 0.09% | |
| 39.060 | 7700 | 0.36% | |
| 39.050 | 20600 | 0.96% | |
| 39.040 | 5600 | 0.26% | |
| 39.030 | 36300 | 1.68% | |
| 39.020 | 15060 | 0.70% | |
| 39.010 | 27250 | 1.26% | |
| 39.000 | 36700 | 1.70% | |
| 38.990 | 23500 | 1.09% | |
| 38.980 | 3300 | 0.15% | |
| 38.970 | 21200 | 0.98% | |
| 38.960 | 1600 | 0.07% | |
| 38.950 | 12900 | 0.60% | |
| 38.940 | 9300 | 0.43% | |
| 38.930 | 9300 | 0.43% | |
| 38.920 | 14900 | 0.69% | |
| 38.910 | 21500 | 1.00% | |
| 38.900 | 28800 | 1.34% | |
| 38.890 | 24700 | 1.15% | |
| 38.880 | 39300 | 1.82% | |
| 38.870 | 13280 | 0.62% | |
| 38.860 | 57800 | 2.68% | |
| 38.850 | 45700 | 2.12% | |
| 38.840 | 3600 | 0.17% | |
| 38.830 | 37650 | 1.75% | |
| 38.820 | 2100 | 0.10% | |
| 38.810 | 5200 | 0.24% | |
| 38.800 | 32800 | 1.52% | |
| 38.790 | 19600 | 0.91% | |
| 38.780 | 1800 | 0.08% | |
| 38.770 | 8100 | 0.38% | |
| 38.760 | 8000 | 0.37% | |
| 38.750 | 16200 | 0.75% | |
| 38.730 | 7200 | 0.33% | |
| 38.720 | 6900 | 0.32% | |
| 38.710 | 7500 | 0.35% | |
| 38.700 | 10700 | 0.50% | |
| 38.690 | 6400 | 0.30% | |
| 38.680 | 7500 | 0.35% | |
| 38.660 | 2300 | 0.11% | |
| 38.650 | 8200 | 0.38% | |
| 38.640 | 8200 | 0.38% | |
| 38.630 | 5500 | 0.26% | |
| 38.620 | 11800 | 0.55% | |
| 38.610 | 20100 | 0.93% | |
| 38.600 | 55000 | 2.55% | |
| 38.590 | 14100 | 0.65% | |
| 38.570 | 23600 | 1.10% | |
| 38.550 | 500 | 0.02% | |
| 38.540 | 5400 | 0.25% | |
| 38.530 | 9400 | 0.44% | |
| 38.520 | 4550 | 0.21% | |
| 38.510 | 15900 | 0.74% | |
| 38.500 | 91400 | 4.24% | |
| 38.490 | 1700 | 0.08% | |
| 38.480 | 10200 | 0.47% | |
| 38.470 | 22160 | 1.03% | |
| 38.460 | 2900 | 0.13% | |
| 38.450 | 31100 | 1.44% | |
| 38.440 | 17700 | 0.82% | |
| 38.430 | 20600 | 0.96% | |
| 38.420 | 19400 | 0.90% | |
| 38.410 | 17500 | 0.81% | |
| 38.400 | 102500 | 4.76% | |
| 38.390 | 30830 | 1.43% | |
| 38.380 | 18540 | 0.86% | |
| 38.370 | 25500 | 1.18% | |
| 38.360 | 18700 | 0.87% | |
| 38.350 | 46800 | 2.17% | |
| 38.340 | 25500 | 1.18% | |
| 38.330 | 22100 | 1.03% | |
| 38.320 | 10900 | 0.51% | |
| 38.310 | 13800 | 0.64% | |
| 38.300 | 45370 | 2.11% | |
| 38.290 | 16030 | 0.74% | |
| 38.280 | 18200 | 0.84% | |
| 38.270 | 2100 | 0.10% | |
| 38.260 | 4400 | 0.20% | |
| 38.250 | 7800 | 0.36% | |
| 38.240 | 1400 | 0.06% | |
| 38.230 | 15050 | 0.70% | |
| 38.220 | 12800 | 0.59% | |
| 38.210 | 11200 | 0.52% | |
| 38.200 | 26000 | 1.21% | |
| 38.190 | 10400 | 0.48% | |
| 38.180 | 3700 | 0.17% | |
| 38.170 | 2500 | 0.12% | |
| 38.160 | 10800 | 0.50% | |
| 38.150 | 20700 | 0.96% | |
| 38.140 | 13400 | 0.62% | |
| 38.130 | 10250 | 0.48% | |
| 38.120 | 1600 | 0.07% | |
| 38.110 | 1400 | 0.06% | |
| 38.100 | 8600 | 0.40% | |
| 38.090 | 1300 | 0.06% | |
| 38.080 | 2400 | 0.11% | |
| 38.070 | 500 | 0.02% | |
| 38.060 | 500 | 0.02% | |
| 38.050 | 700 | 0.03% | |
| 38.040 | 600 | 0.03% | |
| 38.030 | 3100 | 0.14% | |
| 38.020 | 500 | 0.02% | |
| 38.010 | 15000 | 0.70% | |
| 38.000 | 6500 | 0.30% |