投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002777.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.710 6900 0.09%
25.690 300 0.00%
25.680 2800 0.04%
25.590 1500 0.02%
25.550 16500 0.22%
25.530 3200 0.04%
25.500 2600 0.04%
25.480 100 0.00%
25.450 1900 0.03%
25.440 3100 0.04%
25.410 700 0.01%
25.380 2000 0.03%
25.360 2000 0.03%
25.350 1400 0.02%
25.330 6000 0.08%
25.320 5300 0.07%
25.290 400 0.01%
25.270 7000 0.10%
25.260 8600 0.12%
25.230 300 0.00%
25.220 700 0.01%
25.210 4700 0.06%
25.200 7300 0.10%
25.190 1600 0.02%
25.160 7600 0.10%
25.150 3300 0.04%
25.120 100 0.00%
25.100 1800 0.02%
25.090 600 0.01%
25.050 9800 0.13%
25.020 4800 0.07%
25.000 5700 0.08%
24.990 3100 0.04%
24.950 25200 0.34%
24.930 4000 0.05%
24.920 8400 0.11%
24.910 4800 0.07%
24.900 26700 0.36%
24.890 18600 0.25%
24.880 29400 0.40%
24.870 2700 0.04%
24.860 17000 0.23%
24.850 16100 0.22%
24.830 11966 0.16%
24.820 12634 0.17%
24.810 26500 0.36%
24.800 31966 0.43%
24.790 6900 0.09%
24.780 37400 0.51%
24.770 79800 1.08%
24.760 32900 0.45%
24.750 124500 1.69%
24.740 31400 0.43%
24.730 81100 1.10%
24.720 74200 1.01%
24.710 23500 0.32%
24.700 92100 1.25%
24.690 49000 0.67%
24.680 4900 0.07%
24.670 4000 0.05%
24.660 87500 1.19%
24.650 75900 1.03%
24.640 4600 0.06%
24.630 35700 0.48%
24.620 35400 0.48%
24.610 17500 0.24%
24.600 40000 0.54%
24.590 46100 0.63%
24.580 46400 0.63%
24.570 19100 0.26%
24.560 31100 0.42%
24.550 56400 0.77%
24.540 22600 0.31%
24.530 12800 0.17%
24.520 16400 0.22%
24.510 44438 0.60%
24.500 81100 1.10%
24.490 4962 0.07%
24.480 15900 0.22%
24.470 31000 0.42%
24.460 11200 0.15%
24.450 49900 0.68%
24.440 43220 0.59%
24.430 69680 0.95%
24.420 21700 0.29%
24.410 2500 0.03%
24.400 60800 0.83%
24.390 6400 0.09%
24.380 22459 0.30%
24.370 7100 0.10%
24.360 13500 0.18%
24.350 36841 0.50%
24.340 56920 0.77%
24.330 27100 0.37%
24.320 60202 0.82%
24.310 127396 1.73%
24.300 372542 5.06%
24.290 146829 1.99%
24.280 112245 1.52%
24.270 57186 0.78%
24.260 32200 0.44%
24.250 52700 0.72%
24.240 57200 0.78%
24.230 41300 0.56%
24.220 42000 0.57%
24.210 67580 0.92%
24.200 220200 2.99%
24.190 157797 2.14%
24.180 72300 0.98%
24.170 77900 1.06%
24.160 91472 1.24%
24.150 139828 1.90%
24.140 62700 0.85%
24.130 67325 0.91%
24.120 107931 1.46%
24.110 130551 1.77%
24.100 145693 1.98%
24.090 109300 1.48%
24.080 116900 1.59%
24.070 49700 0.67%
24.060 35300 0.48%
24.050 55800 0.76%
24.040 69500 0.94%
24.030 43300 0.59%
24.020 15200 0.21%
24.010 20900 0.28%
24.000 68636 0.93%
23.990 32828 0.45%
23.980 16200 0.22%
23.970 116200 1.58%
23.960 23236 0.32%
23.950 62800 0.85%
23.940 14200 0.19%
23.930 10200 0.14%
23.920 15700 0.21%
23.910 15100 0.20%
23.900 80500 1.09%
23.890 71200 0.97%
23.880 45720 0.62%
23.870 15000 0.20%
23.860 6500 0.09%
23.850 88900 1.21%
23.840 29900 0.41%
23.830 12500 0.17%
23.820 29700 0.40%
23.810 83100 1.13%
23.800 159200 2.16%
23.790 48600 0.66%
23.780 103600 1.41%
23.770 78900 1.07%
23.760 54300 0.74%
23.750 87300 1.18%
23.740 60898 0.83%
23.730 116700 1.58%
23.720 88600 1.20%
23.710 235160 3.19%
23.700 123242 1.67%
23.690 9400 0.13%
23.680 39300 0.53%
23.670 1100 0.01%
23.660 3000 0.04%
23.650 9600 0.13%
23.640 2900 0.04%
23.630 16900 0.23%
23.620 14100 0.19%
23.610 14300 0.19%
23.600 17400 0.24%
23.590 58800 0.80%
23.580 35000 0.48%
23.570 16100 0.22%
23.560 2600 0.04%
23.550 18100 0.25%