| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.29 | +2.85% | -- | 3349 | 2,776,321 | 中性盘 |
| 14:57:00 | 8.29 | +2.85% | -- | 213 | 176,577 | 买盘 |
| 14:56:57 | 8.29 | +2.85% | -- | 60 | 49,740 | 买盘 |
| 14:56:54 | 8.29 | +2.85% | +0.01 | 10 | 8,290 | 买盘 |
| 14:56:51 | 8.28 | +2.73% | -0.01 | 112 | 92,736 | 卖盘 |
| 14:56:48 | 8.29 | +2.85% | -- | 1 | 829 | 买盘 |
| 14:56:45 | 8.29 | +2.85% | +0.01 | 56 | 46,424 | 买盘 |
| 14:56:42 | 8.28 | +2.73% | -- | 87 | 72,533 | 买盘 |
| 14:56:39 | 8.28 | +2.73% | -- | 63 | 52,164 | 买盘 |
| 14:56:36 | 8.28 | +2.73% | -- | 13 | 10,764 | 买盘 |
| 14:56:33 | 8.28 | +2.73% | +0.01 | 118 | 97,704 | 买盘 |
| 14:56:27 | 8.27 | +2.61% | -0.01 | 63 | 52,101 | 卖盘 |
| 14:56:24 | 8.28 | +2.73% | -- | 61 | 50,508 | 买盘 |
| 14:56:21 | 8.28 | +2.73% | -- | 212 | 175,536 | 买盘 |
| 14:56:18 | 8.28 | +2.73% | +0.01 | 373 | 308,844 | 买盘 |
| 14:56:15 | 8.27 | +2.61% | -0.01 | 111 | 91,797 | 卖盘 |
| 14:56:12 | 8.28 | +2.73% | -- | 101 | 83,628 | 买盘 |
| 14:56:09 | 8.28 | +2.73% | -- | 331 | 274,068 | 买盘 |
| 14:56:06 | 8.28 | +2.73% | +0.01 | 27 | 22,356 | 买盘 |
| 14:56:03 | 8.27 | +2.61% | -0.01 | 129 | 106,683 | 卖盘 |
| 14:56:00 | 8.28 | +2.73% | -- | 416 | 344,448 | 买盘 |
| 14:55:57 | 8.28 | +2.73% | -- | 144 | 119,232 | 买盘 |
| 14:55:54 | 8.28 | +2.73% | -- | 12 | 9,936 | 买盘 |
| 14:55:51 | 8.28 | +2.73% | -- | 3 | 2,484 | 买盘 |
| 14:55:48 | 8.28 | +2.73% | -- | 88 | 72,864 | 买盘 |
| 14:55:45 | 8.28 | +2.73% | -- | 116 | 96,048 | 买盘 |
| 14:55:42 | 8.28 | +2.73% | +0.01 | 44 | 36,432 | 买盘 |
| 14:55:39 | 8.27 | +2.61% | -0.01 | 110 | 90,970 | 卖盘 |
| 14:55:36 | 8.28 | +2.73% | -- | 276 | 228,528 | 买盘 |
| 14:55:33 | 8.28 | +2.73% | -- | 40 | 33,120 | 买盘 |
| 14:55:30 | 8.28 | +2.73% | -- | 11 | 9,108 | 买盘 |
| 14:55:27 | 8.28 | +2.73% | -- | 23 | 19,044 | 买盘 |
| 14:55:24 | 8.28 | +2.73% | -- | 223 | 184,644 | 买盘 |
| 14:55:21 | 8.28 | +2.73% | -- | 111 | 91,908 | 买盘 |
| 14:55:18 | 8.28 | +2.73% | -- | 73 | 60,444 | 买盘 |
| 14:55:15 | 8.28 | +2.73% | -- | 24 | 19,872 | 中性盘 |
