投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 特一药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002728.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.38-1.53%--884740,792

中性盘

14:57:008.38-1.53%--2219,106
买盘
14:56:578.38-1.53%--4840,224
卖盘
14:56:548.38-1.53%--6251,956
卖盘
14:56:518.38-1.53%--108,380
卖盘
14:56:428.38-1.53%--3025,308
卖盘
14:56:398.38-1.53%--5042,570
卖盘
14:56:338.38-1.53%-0.0110991,342
卖盘
14:56:308.39-1.41%+0.011839
买盘
14:56:188.38-1.53%-0.012319,274
卖盘
14:56:128.39-1.41%+0.014941,111
买盘
14:56:098.38-1.53%--3428,492
卖盘
14:56:068.38-1.53%--54,190
卖盘
14:56:038.38-1.53%-0.014033,520
卖盘
14:55:578.39-1.41%+0.01119,229
买盘
14:55:518.38-1.53%--2621,956
买盘
14:55:488.38-1.53%--2722,626
买盘
14:55:398.38-1.53%--6352,794
买盘
14:55:308.38-1.53%--1613,408
买盘
14:55:278.38-1.53%--3428,492
卖盘
14:55:248.38-1.53%--75,866
卖盘
14:55:188.38-1.53%-0.012016,760

中性盘

14:55:158.39-1.41%+0.01186156,390
买盘
14:55:128.38-1.53%--1613,408
卖盘
14:55:068.38-1.53%--2319,274
卖盘
14:55:038.38-1.53%--2420,615
买盘
14:55:008.38-1.53%--108,715
卖盘
14:54:578.38-1.53%--54,190
卖盘
14:54:548.38-1.53%--1210,056
卖盘
14:54:518.38-1.53%--86,704
卖盘
14:54:488.38-1.53%--200167,600
卖盘
14:54:368.38-1.53%-0.012319,442
卖盘
14:54:338.39-1.41%+0.012016,780
买盘
14:54:308.38-1.53%--1714,246
卖盘
14:54:278.38-1.53%--120100,560
卖盘
14:54:218.38-1.53%--2924,302
卖盘
14:54:158.38-1.53%--3025,140
卖盘
14:54:098.38-1.53%-0.012924,302
卖盘
14:54:068.39-1.41%--1210,068
买盘
14:53:578.39-1.41%--1839
买盘
14:53:518.39-1.41%+0.013126,009
买盘
14:53:428.38-1.53%-0.011838
卖盘
14:53:398.39-1.41%--2016,780
买盘
14:53:368.39-1.41%+0.01119,229
买盘
14:53:338.38-1.53%-0.0132,514
卖盘
14:53:248.39-1.41%--2823,492
买盘
14:53:218.39-1.41%+0.011210,068
买盘
14:53:158.38-1.53%-0.011613,408
卖盘
14:53:098.39-1.41%+0.011512,585
买盘
14:52:548.38-1.53%--1838
卖盘
14:52:518.38-1.53%--119,218
卖盘
14:52:458.38-1.53%--65,028
卖盘
14:52:368.38-1.53%-0.0154,190
卖盘
14:52:308.39-1.41%+0.0121,678
买盘
14:52:278.38-1.53%--4033,855
卖盘
14:52:248.38-1.53%-0.012016,760
卖盘
14:52:218.39-1.41%+0.0111999,841
买盘
14:52:188.38-1.53%--8571,398
卖盘
14:52:098.38-1.53%--87,039
卖盘
14:52:038.38-1.53%--3428,492
卖盘
14:51:578.38-1.53%--54,190
卖盘
14:51:488.38-1.53%-0.011838
卖盘
14:51:458.39-1.41%--1815,102
买盘
14:51:428.39-1.41%+0.018974,671
买盘
14:51:398.38-1.53%--3025,140
卖盘
14:51:368.38-1.53%+0.013126,313
买盘
14:51:338.37-1.65%-0.014638,502
卖盘
14:51:308.38-1.53%--1714,246
买盘
14:51:248.38-1.53%--264221,735
卖盘
14:51:188.38-1.53%--1838
卖盘
14:51:098.38-1.53%-0.018369,554
卖盘
14:51:038.39-1.41%--1310,907
买盘
14:51:008.39-1.41%+0.011714,263
买盘
14:50:548.38-1.53%--20001,676,000

中性盘

明细下载