投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 特一药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002728.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.95+1.44%-0.04193327,135

中性盘

14:57:0016.99+1.68%+0.03120203,880
买盘
14:56:4516.96+1.50%+0.0259100,064
买盘
14:56:4216.94+1.38%--23,388
卖盘
14:56:3916.94+1.38%--4169,454
买盘
14:56:3616.94+1.38%+0.0111,694
买盘
14:56:2716.93+1.32%--3762,641
买盘
14:56:2416.93+1.32%--5186,343
买盘
14:56:1516.93+1.32%+0.014067,720
买盘
14:56:0616.92+1.26%-0.0123,384
卖盘
14:56:0316.93+1.32%+0.0158,465
买盘
14:55:5716.92+1.26%--58,460
卖盘
14:55:5116.92+1.26%--11,692
卖盘
14:55:4816.92+1.26%--11,692
卖盘
14:55:4216.92+1.26%--11,692
卖盘
14:55:3916.92+1.26%--35,076
卖盘
14:55:3316.92+1.26%--13,282
买盘
14:55:2116.92+1.26%+0.011525,380
买盘
14:55:1816.91+1.20%--11,691
卖盘
14:55:0916.91+1.20%--23,382
卖盘
14:54:4816.91+1.20%-0.0111,691
卖盘
14:54:3916.92+1.26%+0.01813,536
买盘
14:54:3316.91+1.20%-0.0123,382
卖盘
14:54:1816.92+1.26%--35,178
卖盘
14:54:1516.92+1.26%--5694,752
卖盘
14:53:5416.92+1.26%+0.0161104,802
买盘
14:53:4816.91+1.20%-0.0111,691
卖盘
14:53:4516.92+1.26%+0.0111,692
买盘
14:53:3616.91+1.20%--35,073
卖盘
14:53:2116.91+1.20%+0.013559,185
买盘
14:53:1816.90+1.14%--12,822
买盘
14:53:0016.90+1.14%--23,938
卖盘
14:52:4816.90+1.14%--11,690
卖盘
14:52:4516.90+1.14%--1221,412
买盘
14:52:4216.90+1.14%--11,690
买盘
14:52:3316.90+1.14%--47,318
卖盘
14:52:3016.90+1.14%+0.0201,132
买盘
14:52:2416.88+1.02%--46,752
卖盘
14:52:1816.88+1.02%-0.0211,688
卖盘
14:52:0316.90+1.14%--11,690
买盘
14:51:5116.90+1.14%--1830,978
卖盘
14:51:4816.90+1.14%-0.0123,380
卖盘
14:51:4216.91+1.20%+0.0111,691
买盘
14:51:3016.90+1.14%-0.011321,970
卖盘
14:51:2716.91+1.20%--11,691
卖盘
14:51:1816.91+1.20%-0.0111,691
卖盘
14:51:1216.92+1.26%--11,692
买盘
14:51:0616.92+1.26%+0.01610,152
买盘
14:50:4516.91+1.20%-0.0135,073
卖盘
14:50:3916.92+1.26%--711,844
买盘
14:50:3316.92+1.26%+0.0111,692
买盘
14:50:1816.91+1.20%--1220,292
卖盘
14:50:1516.91+1.20%-0.0111,691
卖盘
14:50:1216.92+1.26%+0.0111,692
买盘
14:49:4816.91+1.20%--11,691
卖盘
14:49:1816.91+1.20%-0.0111,691
卖盘
14:49:1216.92+1.26%--11,692
买盘
14:49:0316.92+1.26%+0.0111,692
买盘
14:48:4816.91+1.20%-0.0111,691
卖盘
14:48:4216.92+1.26%+0.0111,692
买盘
14:48:1816.91+1.20%--11,691
卖盘
14:48:1216.91+1.20%-0.0111,691
卖盘
14:47:5416.92+1.26%+0.0123,384
买盘
14:47:4816.91+1.20%-0.0123,382
卖盘
14:47:4216.92+1.26%+0.0111,692
买盘
14:47:1816.91+1.20%+0.0111,691

中性盘

14:46:4816.90+1.14%-0.0135,070
卖盘
14:46:4216.91+1.20%--11,691
买盘
14:46:3916.91+1.20%--915,219
卖盘
14:46:1516.91+1.20%-0.0111,691
卖盘
14:46:1216.92+1.26%+0.0123,384
买盘
14:45:5716.91+1.20%--1118,601
买盘
14:45:3916.91+1.20%+0.0111,691
买盘
14:45:3616.90+1.14%-0.01711,830
卖盘
14:45:3016.91+1.20%--711,837
买盘
14:45:0916.91+1.20%+0.0135,073
买盘
14:45:0616.90+1.14%-0.0123,380
卖盘
14:45:0316.91+1.20%-0.013050,730
卖盘
14:44:3016.92+1.26%+0.0158,460
买盘
14:44:2116.91+1.20%--35,073
卖盘
14:44:1216.91+1.20%-0.01813,528
卖盘
14:44:0916.92+1.26%--11,692
买盘
14:43:3316.92+1.26%--58,460

中性盘

明细下载(当天成交明细晚六点后提供下载)