| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:24 | 7.71 | +0.92% | -- | 134 | 103,314 | 买盘 |
| 10:14:21 | 7.71 | +0.92% | -- | 152 | 117,192 | 买盘 |
| 10:14:18 | 7.71 | +0.92% | -- | 40 | 30,840 | 买盘 |
| 10:14:15 | 7.71 | +0.92% | -- | 1019 | 785,711 | 卖盘 |
| 10:14:12 | 7.71 | +0.92% | -- | 28 | 21,588 | 卖盘 |
| 10:14:09 | 7.71 | +0.92% | -- | 25 | 19,275 | 卖盘 |
| 10:14:03 | 7.71 | +0.92% | -- | 1 | 771 | 卖盘 |
| 10:14:00 | 7.71 | +0.92% | -- | 6 | 4,626 | 卖盘 |
| 10:13:57 | 7.71 | +0.92% | -0.01 | 1 | 1,480 | 卖盘 |
| 10:13:51 | 7.72 | +1.05% | +0.01 | 3 | 2,316 | 买盘 |
| 10:13:48 | 7.71 | +0.92% | -- | 90 | 69,390 | 卖盘 |
| 10:13:45 | 7.71 | +0.92% | -- | 18 | 13,878 | 卖盘 |
| 10:13:42 | 7.71 | +0.92% | -- | 2 | 1,542 | 卖盘 |
| 10:13:36 | 7.71 | +0.92% | -0.01 | 20 | 15,420 | 卖盘 |
| 10:13:30 | 7.72 | +1.05% | -- | 2 | 1,544 | 买盘 |
| 10:13:27 | 7.72 | +1.05% | -- | 181 | 139,732 | 卖盘 |
| 10:13:24 | 7.72 | +1.05% | -- | 4 | 3,088 | 卖盘 |
| 10:13:18 | 7.72 | +1.05% | -- | 3 | 2,316 | 卖盘 |
| 10:13:12 | 7.72 | +1.05% | -- | 3 | 2,316 | 卖盘 |
| 10:13:06 | 7.72 | +1.05% | -- | 10 | 7,720 | 卖盘 |
| 10:13:03 | 7.72 | +1.05% | -- | 10 | 7,720 | 卖盘 |
| 10:13:00 | 7.72 | +1.05% | -- | 22 | 16,984 | 卖盘 |
| 10:12:51 | 7.72 | +1.05% | -0.01 | 23 | 17,756 | 卖盘 |
| 10:12:48 | 7.73 | +1.18% | +0.01 | 31 | 23,963 | 买盘 |
| 10:12:42 | 7.72 | +1.05% | -- | 10 | 7,720 | 卖盘 |
| 10:12:33 | 7.72 | +1.05% | -0.01 | 1 | 772 | 卖盘 |
| 10:12:27 | 7.73 | +1.18% | +0.01 | 5 | 3,865 | 买盘 |
| 10:12:18 | 7.72 | +1.05% | -0.01 | 24 | 18,528 | 卖盘 |
| 10:12:12 | 7.73 | +1.18% | +0.01 | 99 | 76,527 | 买盘 |
| 10:12:09 | 7.72 | +1.05% | -- | 4 | 3,088 | 卖盘 |
| 10:12:06 | 7.72 | +1.05% | -- | 32 | 24,704 | 卖盘 |
| 10:11:57 | 7.72 | +1.05% | -- | 8 | 6,176 | 卖盘 |
| 10:11:48 | 7.72 | +1.05% | -0.01 | 18 | 13,896 | 卖盘 |
| 10:11:39 | 7.73 | +1.18% | +0.01 | 3 | 2,319 | 买盘 |
| 10:11:36 | 7.72 | +1.05% | -- | 5 | 3,860 | 卖盘 |
| 10:11:33 | 7.72 | +1.05% | -0.01 | 25 | 19,300 | 卖盘 |
| 10:11:24 | 7.73 | +1.18% | +0.01 | 84 | 64,932 | 买盘 |
| 10:11:09 | 7.72 | +1.05% | -- | 38 | 29,336 | 卖盘 |
| 10:11:06 | 7.72 | +1.05% | -- | 12 | 9,264 | 卖盘 |
| 10:10:54 | 7.72 | +1.05% | -- | 3 | 2,316 | 卖盘 |
| 10:10:51 | 7.72 | +1.05% | -- | 11 | 8,492 | 卖盘 |
| 10:10:39 | 7.72 | +1.05% | -- | 1 | 772 | 卖盘 |
| 10:10:36 | 7.72 | +1.05% | -- | 11 | 8,492 | 卖盘 |
| 10:10:33 | 7.72 | +1.05% | -- | 6 | 4,632 | 卖盘 |
| 10:10:24 | 7.72 | +1.05% | -- | 25 | 19,300 | 卖盘 |
| 10:10:09 | 7.72 | +1.05% | -- | 13 | 10,036 | 卖盘 |
| 10:10:06 | 7.72 | +1.05% | -0.01 | 77 | 59,444 | 卖盘 |
| 10:09:57 | 7.73 | +1.18% | +0.01 | 1 | 773 | 买盘 |
| 10:09:54 | 7.72 | +1.05% | -- | 1 | 772 | 卖盘 |
| 10:09:54 | 7.72 | +1.05% | -- | 1 | 772 | 中性盘 |
