投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 特一药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002728.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.00+2.56%+0.013556,000

中性盘

14:57:0015.99+2.50%--23,198
买盘
14:56:5715.99+2.50%--11,599
卖盘
14:56:5115.99+2.50%--2031,980
卖盘
14:56:4515.99+2.50%--11,599
卖盘
14:56:3615.99+2.50%--1930,381
卖盘
14:56:3315.99+2.50%-0.0223,198

中性盘

14:56:2416.01+2.63%+0.02711,207
买盘
14:56:2115.99+2.50%-0.011015,990
卖盘
14:56:0616.00+2.56%+0.0211,600
买盘
14:55:5715.98+2.44%-0.0211,598
卖盘
14:55:5416.00+2.56%--11,600
买盘
14:55:5116.00+2.56%+0.0134,800
买盘
14:55:2415.99+2.50%-0.01914,391
卖盘
14:55:1816.00+2.56%--11,600
买盘
14:54:4516.00+2.56%--1219,200
买盘
14:54:3016.00+2.56%--69,600
买盘
14:54:2416.00+2.56%--23,200
买盘
14:54:2116.00+2.56%--1219,200
买盘
14:54:0016.00+2.56%--69,600
买盘
14:53:5116.00+2.56%--1219,200
买盘
14:53:3016.00+2.56%--69,600
买盘
14:53:1816.00+2.56%--1219,200
买盘
14:53:0316.00+2.56%--69,600
买盘
14:52:5416.00+2.56%--11,600
买盘
14:52:4516.00+2.56%+0.011117,600
买盘
14:52:3015.99+2.50%--69,594
买盘
14:52:1515.99+2.50%--1422,386
卖盘
14:51:5115.99+2.50%--2133,579
买盘
14:51:4515.99+2.50%--46,396
买盘
14:51:3915.99+2.50%-0.012539,975

中性盘

14:50:5416.00+2.56%+0.013048,000
买盘
14:50:3615.99+2.50%--1219,188
卖盘
14:50:3315.99+2.50%--46,396
卖盘
14:50:1215.99+2.50%--11,599
卖盘
14:50:0015.99+2.50%--34,797
卖盘
14:49:5715.99+2.50%-0.0111,599

中性盘

14:49:0616.00+2.56%--58,000
买盘
14:48:1816.00+2.56%+0.011320,800
买盘
14:48:1515.99+2.50%--23,198
卖盘
14:47:3315.99+2.50%--11,599
卖盘
14:47:2115.99+2.50%--11,599
卖盘
14:47:0015.99+2.50%--914,391
卖盘
14:46:5715.99+2.50%--23,198
卖盘
14:46:5415.99+2.50%--46,396
卖盘
14:46:4815.99+2.50%+0.0111,599

中性盘

14:46:4215.98+2.44%-0.0111,598
卖盘
14:45:5415.99+2.50%-0.011117,589
卖盘
14:45:2116.00+2.56%+0.0111,600
买盘
14:45:1815.99+2.50%--46,396
卖盘
14:45:0015.99+2.50%--23,198
卖盘
14:44:5715.99+2.50%--23,198
卖盘
14:44:5415.99+2.50%+0.0111,599

中性盘

14:44:1215.98+2.44%-0.0223,196
卖盘
14:44:0616.00+2.56%+0.011016,000
买盘
14:43:4215.99+2.50%+0.015079,950
买盘
14:43:0615.98+2.44%--3555,930
买盘
14:42:3915.98+2.44%--68108,664
买盘
14:42:3315.98+2.44%+0.012031,960
买盘
14:42:3015.97+2.37%--46,388
卖盘
14:42:1515.97+2.37%-0.0111,597
卖盘
14:42:0615.98+2.44%+0.011219,176
买盘
14:41:5115.97+2.37%-0.0111,597
卖盘
14:41:4215.98+2.44%+0.0123,196
买盘
14:41:3915.97+2.37%--34,791
卖盘
14:41:2415.97+2.37%--23,194
卖盘
14:41:1515.97+2.37%-0.0123,194
卖盘
14:41:1215.98+2.44%--23,196
买盘
14:41:1215.98+2.44%--23,196

中性盘

明细下载