| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.87 | +1.16% | -- | 245 | 192,815 | 中性盘 |
| 14:57:00 | 7.87 | +1.16% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.87 | +1.16% | -0.01 | 5 | 3,935 | 卖盘 |
| 14:56:51 | 7.88 | +1.29% | -- | 2 | 1,576 | 买盘 |
| 14:56:39 | 7.88 | +1.29% | -- | 2 | 1,576 | 买盘 |
| 14:56:36 | 7.88 | +1.29% | -- | 1 | 788 | 买盘 |
| 14:56:27 | 7.88 | +1.29% | +0.01 | 1 | 788 | 买盘 |
| 14:56:24 | 7.87 | +1.16% | -0.01 | 4 | 3,148 | 卖盘 |
| 14:56:21 | 7.88 | +1.29% | -- | 7 | 5,516 | 买盘 |
| 14:56:15 | 7.88 | +1.29% | +0.01 | 4 | 3,152 | 买盘 |
| 14:56:09 | 7.87 | +1.16% | -- | 12 | 9,444 | 卖盘 |
| 14:56:06 | 7.87 | +1.16% | -- | 4 | 3,148 | 卖盘 |
| 14:56:03 | 7.87 | +1.16% | -- | 1 | 787 | 卖盘 |
| 14:56:00 | 7.87 | +1.16% | -- | 1 | 787 | 卖盘 |
| 14:55:51 | 7.87 | +1.16% | -- | 5 | 3,935 | 卖盘 |
| 14:55:42 | 7.87 | +1.16% | -- | 2 | 1,574 | 卖盘 |
| 14:55:39 | 7.87 | +1.16% | -- | 9 | 7,083 | 卖盘 |
| 14:55:33 | 7.87 | +1.16% | -0.01 | 3 | 2,361 | 卖盘 |
| 14:55:27 | 7.88 | +1.29% | -- | 4 | 3,152 | 买盘 |
| 14:55:24 | 7.88 | +1.29% | -- | 25 | 19,700 | 买盘 |
| 14:55:12 | 7.88 | +1.29% | -- | 6 | 4,728 | 买盘 |
| 14:55:09 | 7.88 | +1.29% | +0.01 | 2 | 1,576 | 买盘 |
| 14:55:06 | 7.87 | +1.16% | -- | 2 | 1,574 | 卖盘 |
| 14:55:03 | 7.87 | +1.16% | -0.01 | 5 | 3,935 | 卖盘 |
| 14:55:00 | 7.88 | +1.29% | +0.01 | 2 | 1,576 | 买盘 |
| 14:54:45 | 7.87 | +1.16% | -- | 7 | 5,509 | 卖盘 |
| 14:54:42 | 7.87 | +1.16% | -- | 2 | 1,574 | 卖盘 |
| 14:54:39 | 7.87 | +1.16% | -0.01 | 7 | 5,509 | 卖盘 |
| 14:54:36 | 7.88 | +1.29% | +0.01 | 80 | 63,040 | 买盘 |
| 14:54:33 | 7.87 | +1.16% | -0.01 | 1 | 787 | 卖盘 |
| 14:54:09 | 7.88 | +1.29% | +0.01 | 6 | 4,728 | 买盘 |
| 14:54:06 | 7.87 | +1.16% | -- | 11 | 8,657 | 卖盘 |
| 14:54:03 | 7.87 | +1.16% | -- | 34 | 26,758 | 卖盘 |
| 14:53:57 | 7.87 | +1.16% | -- | 1 | 787 | 卖盘 |
| 14:53:54 | 7.87 | +1.16% | -- | 22 | 17,314 | 卖盘 |
| 14:53:45 | 7.87 | +1.16% | -- | 1 | 787 | 卖盘 |
| 14:53:42 | 7.87 | +1.16% | -0.01 | 6 | 4,722 | 卖盘 |
| 14:53:36 | 7.88 | +1.29% | +0.01 | 1 | 788 | 买盘 |
| 14:53:27 | 7.87 | +1.16% | -0.01 | 5 | 3,935 | 卖盘 |
| 14:53:24 | 7.88 | +1.29% | -- | 3 | 2,364 | 买盘 |
| 14:53:21 | 7.88 | +1.29% | -- | 3 | 2,364 | 买盘 |
| 14:53:09 | 7.88 | +1.29% | -- | 35 | 27,580 | 买盘 |
| 14:53:06 | 7.88 | +1.29% | +0.01 | 38 | 29,944 | 买盘 |
| 14:53:00 | 7.87 | +1.16% | -0.01 | 60 | 47,220 | 卖盘 |
| 14:52:57 | 7.88 | +1.29% | -- | 4 | 3,152 | 买盘 |
| 14:52:51 | 7.88 | +1.29% | +0.01 | 8 | 6,304 | 买盘 |
| 14:52:33 | 7.87 | +1.16% | -- | 10 | 7,870 | 卖盘 |
| 14:52:06 | 7.87 | +1.16% | -0.01 | 6 | 4,722 | 卖盘 |
| 14:52:03 | 7.88 | +1.29% | +0.01 | 2 | 1,576 | 买盘 |
| 14:51:54 | 7.87 | +1.16% | -- | 8 | 6,296 | 卖盘 |
| 14:51:48 | 7.87 | +1.16% | +0.01 | 2 | 1,574 | 中性盘 |
| 14:51:42 | 7.86 | +1.03% | -0.01 | 9 | 7,074 | 卖盘 |
| 14:51:21 | 7.87 | +1.16% | -- | 1 | 787 | 中性盘 |
| 14:51:12 | 7.87 | +1.16% | -- | 1 | 787 | 买盘 |
| 14:51:09 | 7.87 | +1.16% | -0.01 | 6 | 4,722 | 卖盘 |
| 14:51:06 | 7.88 | +1.29% | +0.01 | 4 | 3,152 | 买盘 |
| 14:51:03 | 7.87 | +1.16% | -- | 1 | 787 | 卖盘 |
| 14:50:54 | 7.87 | +1.16% | -- | 1 | 787 | 卖盘 |
| 14:50:48 | 7.87 | +1.16% | -- | 2 | 1,574 | 卖盘 |
| 14:50:45 | 7.87 | +1.16% | +0.01 | 3 | 2,361 | 买盘 |
| 14:50:42 | 7.86 | +1.03% | -0.01 | 43 | 33,798 | 卖盘 |
| 14:50:36 | 7.87 | +1.16% | -- | 30 | 23,610 | 卖盘 |
| 14:50:30 | 7.87 | +1.16% | -0.01 | 2 | 1,574 | 卖盘 |
| 14:50:27 | 7.88 | +1.29% | +0.01 | 13 | 10,244 | 买盘 |
| 14:50:24 | 7.87 | +1.16% | -- | 1 | 787 | 卖盘 |
| 14:50:21 | 7.87 | +1.16% | -- | 24 | 18,888 | 卖盘 |
| 14:50:18 | 7.87 | +1.16% | -- | 8 | 6,296 | 卖盘 |
| 14:50:15 | 7.87 | +1.16% | -- | 258 | 203,046 | 买盘 |
| 14:50:12 | 7.87 | +1.16% | -- | 3 | 2,361 | 买盘 |
| 14:50:09 | 7.87 | +1.16% | -- | 41 | 32,267 | 买盘 |
| 14:50:03 | 7.87 | +1.16% | -- | 1 | 787 | 买盘 |
| 14:50:00 | 7.87 | +1.16% | -- | 13 | 10,231 | 买盘 |
| 14:49:54 | 7.87 | +1.16% | +0.01 | 3 | 2,361 | 买盘 |
| 14:49:51 | 7.86 | +1.03% | -0.01 | 7 | 5,502 | 卖盘 |
| 14:49:48 | 7.87 | +1.16% | -- | 1 | 787 | 买盘 |
| 14:49:42 | 7.87 | +1.16% | -- | 9 | 7,083 | 买盘 |
| 14:49:39 | 7.87 | +1.16% | -- | 13 | 10,231 | 买盘 |
| 14:49:33 | 7.87 | +1.16% | +0.01 | 1 | 787 | 买盘 |
| 14:48:57 | 7.86 | +1.03% | -- | 7 | 5,502 | 卖盘 |
| 14:48:36 | 7.86 | +1.03% | -- | 1 | 786 | 卖盘 |
| 14:48:24 | 7.86 | +1.03% | -0.01 | 101 | 79,386 | 卖盘 |
| 14:48:06 | 7.87 | +1.16% | -0.01 | 6 | 4,722 | 中性盘 |
