| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.27 | +1.57% | -0.01 | 5882 | 7,217,214 | 买盘 |
| 14:57:00 | 12.28 | +1.66% | +0.02 | 362 | 444,536 | 买盘 |
| 14:56:57 | 12.26 | +1.49% | -- | 354 | 434,004 | 卖盘 |
| 14:56:54 | 12.26 | +1.49% | -- | 199 | 243,974 | 卖盘 |
| 14:56:51 | 12.26 | +1.49% | -0.01 | 200 | 245,200 | 卖盘 |
| 14:56:48 | 12.27 | +1.57% | +0.01 | 201 | 246,627 | 买盘 |
| 14:56:45 | 12.26 | +1.49% | -0.01 | 164 | 201,064 | 卖盘 |
| 14:56:42 | 12.27 | +1.57% | +0.01 | 760 | 932,520 | 买盘 |
| 14:56:39 | 12.26 | +1.49% | -- | 220 | 269,720 | 卖盘 |
| 14:56:36 | 12.26 | +1.49% | -- | 154 | 188,804 | 卖盘 |
| 14:56:33 | 12.26 | +1.49% | -- | 131 | 160,606 | 买盘 |
| 14:56:30 | 12.26 | +1.49% | -- | 137 | 167,962 | 买盘 |
| 14:56:27 | 12.26 | +1.49% | -- | 121 | 148,346 | 买盘 |
| 14:56:24 | 12.26 | +1.49% | -0.02 | 1907 | 2,337,982 | 卖盘 |
| 14:56:21 | 12.28 | +1.66% | +0.01 | 576 | 707,328 | 买盘 |
| 14:56:18 | 12.27 | +1.57% | -- | 122 | 149,694 | 买盘 |
| 14:56:15 | 12.27 | +1.57% | -- | 507 | 622,089 | 买盘 |
| 14:56:12 | 12.27 | +1.57% | -- | 127 | 155,829 | 买盘 |
| 14:56:09 | 12.27 | +1.57% | -- | 295 | 361,965 | 买盘 |
| 14:56:06 | 12.27 | +1.57% | +0.01 | 133 | 163,191 | 买盘 |
| 14:56:03 | 12.26 | +1.49% | -0.01 | 201 | 246,426 | 卖盘 |
| 14:56:00 | 12.27 | +1.57% | -- | 215 | 263,805 | 买盘 |
| 14:55:57 | 12.27 | +1.57% | -- | 484 | 593,868 | 中性盘 |
