| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.25 | -0.60% | -0.01 | 1095 | 1,450,875 | 中性盘 |
| 14:57:00 | 13.26 | -0.53% | -- | 10 | 13,260 | 买盘 |
| 14:56:57 | 13.26 | -0.53% | +0.01 | 217 | 287,742 | 买盘 |
| 14:56:54 | 13.25 | -0.60% | -- | 39 | 51,675 | 卖盘 |
| 14:56:48 | 13.25 | -0.60% | -- | 7 | 9,275 | 卖盘 |
| 14:56:45 | 13.25 | -0.60% | +0.01 | 22 | 29,150 | 买盘 |
| 14:56:42 | 13.24 | -0.68% | -0.01 | 44 | 58,256 | 卖盘 |
| 14:56:39 | 13.25 | -0.60% | -- | 29 | 38,425 | 卖盘 |
| 14:56:36 | 13.25 | -0.60% | -0.01 | 86 | 113,950 | 卖盘 |
| 14:56:33 | 13.26 | -0.53% | +0.01 | 61 | 80,886 | 买盘 |
| 14:56:27 | 13.25 | -0.60% | -- | 33 | 43,725 | 卖盘 |
| 14:56:24 | 13.25 | -0.60% | -- | 5 | 6,625 | 卖盘 |
| 14:56:21 | 13.25 | -0.60% | -0.01 | 32 | 42,400 | 卖盘 |
| 14:56:18 | 13.26 | -0.53% | +0.01 | 16 | 21,216 | 买盘 |
| 14:56:12 | 13.25 | -0.60% | +0.01 | 55 | 72,875 | 买盘 |
| 14:56:09 | 13.24 | -0.68% | -0.01 | 37 | 48,988 | 卖盘 |
| 14:56:06 | 13.25 | -0.60% | -- | 30 | 39,750 | 买盘 |
| 14:56:03 | 13.25 | -0.60% | -- | 22 | 29,150 | 买盘 |
| 14:56:00 | 13.25 | -0.60% | -0.01 | 13 | 17,225 | 卖盘 |
| 14:55:57 | 13.26 | -0.53% | +0.01 | 110 | 145,860 | 买盘 |
| 14:55:54 | 13.25 | -0.60% | -- | 35 | 46,375 | 卖盘 |
| 14:55:51 | 13.25 | -0.60% | -- | 53 | 70,225 | 卖盘 |
| 14:55:48 | 13.25 | -0.60% | -- | 66 | 87,450 | 卖盘 |
| 14:55:45 | 13.25 | -0.60% | -- | 17 | 22,525 | 卖盘 |
| 14:55:42 | 13.25 | -0.60% | -- | 7 | 9,275 | 卖盘 |
| 14:55:39 | 13.25 | -0.60% | -- | 5 | 6,625 | 卖盘 |
| 14:55:36 | 13.25 | -0.60% | -- | 25 | 33,125 | 卖盘 |
| 14:55:33 | 13.25 | -0.60% | -0.01 | 112 | 148,400 | 卖盘 |
| 14:55:30 | 13.26 | -0.53% | -- | 3 | 3,978 | 买盘 |
| 14:55:27 | 13.26 | -0.53% | +0.01 | 94 | 124,644 | 买盘 |
| 14:55:24 | 13.25 | -0.60% | -- | 34 | 45,050 | 卖盘 |
| 14:55:21 | 13.25 | -0.60% | -- | 89 | 117,925 | 买盘 |
| 14:55:18 | 13.25 | -0.60% | +0.01 | 19 | 25,175 | 买盘 |
| 14:55:15 | 13.24 | -0.68% | -0.01 | 8 | 10,592 | 卖盘 |
| 14:55:12 | 13.25 | -0.60% | -- | 8 | 10,600 | 买盘 |
| 14:55:09 | 13.25 | -0.60% | -- | 15 | 19,875 | 买盘 |
| 14:55:06 | 13.25 | -0.60% | -- | 1 | 1,325 | 买盘 |
| 14:55:03 | 13.25 | -0.60% | +0.01 | 130 | 172,250 | 买盘 |
| 14:55:00 | 13.24 | -0.68% | -- | 4 | 5,296 | 卖盘 |
| 14:54:57 | 13.24 | -0.68% | -0.01 | 44 | 58,256 | 卖盘 |
| 14:54:48 | 13.25 | -0.60% | +0.01 | 2 | 2,650 | 买盘 |
| 14:54:45 | 13.24 | -0.68% | -0.01 | 39 | 51,636 | 卖盘 |
| 14:54:42 | 13.25 | -0.60% | +0.01 | 7 | 9,275 | 买盘 |
| 14:54:39 | 13.24 | -0.68% | -0.01 | 18 | 23,832 | 卖盘 |
| 14:54:36 | 13.25 | -0.60% | -- | 7 | 9,275 | 买盘 |
| 14:54:33 | 13.25 | -0.60% | +0.01 | 11 | 14,575 | 买盘 |
| 14:54:30 | 13.24 | -0.68% | -0.01 | 1 | 1,324 | 卖盘 |
| 14:54:24 | 13.25 | -0.60% | -0.01 | 12 | 15,900 | 中性盘 |
