| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.38 | -1.57% | -0.01 | 1079 | 1,551,602 | 中性盘 |
| 14:57:00 | 14.39 | -1.51% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.39 | -1.51% | -- | 11 | 15,829 | 买盘 |
| 14:56:51 | 14.39 | -1.51% | -- | 58 | 83,462 | 买盘 |
| 14:56:48 | 14.39 | -1.51% | -- | 15 | 21,585 | 买盘 |
| 14:56:45 | 14.39 | -1.51% | -- | 22 | 31,658 | 中性盘 |
| 14:56:42 | 14.39 | -1.51% | -- | 79 | 113,681 | 买盘 |
| 14:56:39 | 14.39 | -1.51% | -- | 32 | 46,048 | 买盘 |
| 14:56:36 | 14.39 | -1.51% | +0.01 | 22 | 31,658 | 买盘 |
| 14:56:33 | 14.38 | -1.57% | -0.01 | 36 | 51,768 | 卖盘 |
| 14:56:30 | 14.39 | -1.51% | -- | 4 | 5,756 | 买盘 |
| 14:56:27 | 14.39 | -1.51% | -0.01 | 6 | 8,634 | 中性盘 |
| 14:56:21 | 14.40 | -1.44% | +0.02 | 23 | 33,120 | 买盘 |
| 14:56:18 | 14.38 | -1.57% | -0.01 | 77 | 110,726 | 卖盘 |
| 14:56:15 | 14.39 | -1.51% | -- | 91 | 130,949 | 卖盘 |
| 14:56:06 | 14.39 | -1.51% | -- | 50 | 71,950 | 卖盘 |
| 14:56:03 | 14.39 | -1.51% | -0.01 | 130 | 187,070 | 卖盘 |
| 14:56:00 | 14.40 | -1.44% | +0.01 | 7 | 10,080 | 买盘 |
| 14:55:57 | 14.39 | -1.51% | -0.01 | 5 | 7,195 | 卖盘 |
| 14:55:51 | 14.40 | -1.44% | +0.01 | 9 | 12,960 | 买盘 |
| 14:55:45 | 14.39 | -1.51% | -0.01 | 3 | 4,317 | 卖盘 |
| 14:55:42 | 14.40 | -1.44% | -- | 21 | 30,240 | 买盘 |
| 14:55:39 | 14.40 | -1.44% | -- | 7 | 10,080 | 买盘 |
| 14:55:36 | 14.40 | -1.44% | -- | 48 | 69,120 | 买盘 |
| 14:55:33 | 14.40 | -1.44% | +0.01 | 147 | 211,680 | 买盘 |
| 14:55:30 | 14.39 | -1.51% | -- | 38 | 54,682 | 卖盘 |
| 14:55:27 | 14.39 | -1.51% | -- | 26 | 37,414 | 卖盘 |
| 14:55:24 | 14.39 | -1.51% | +0.01 | 82 | 117,998 | 买盘 |
| 14:55:21 | 14.38 | -1.57% | -- | 11 | 15,818 | 卖盘 |
| 14:55:18 | 14.38 | -1.57% | -0.01 | 2 | 2,876 | 卖盘 |
| 14:55:15 | 14.39 | -1.51% | -- | 3 | 4,317 | 买盘 |
| 14:55:12 | 14.39 | -1.51% | -- | 2 | 2,878 | 买盘 |
| 14:55:09 | 14.39 | -1.51% | -- | 29 | 41,731 | 买盘 |
| 14:55:06 | 14.39 | -1.51% | -- | 2 | 2,878 | 买盘 |
| 14:55:03 | 14.39 | -1.51% | -- | 17 | 24,463 | 买盘 |
| 14:55:00 | 14.39 | -1.51% | -- | 9 | 12,951 | 买盘 |
| 14:54:57 | 14.39 | -1.51% | -- | 2 | 2,878 | 买盘 |
| 14:54:54 | 14.39 | -1.51% | +0.01 | 3 | 4,317 | 买盘 |
| 14:54:48 | 14.38 | -1.57% | -0.01 | 18 | 25,884 | 卖盘 |
| 14:54:45 | 14.39 | -1.51% | -- | 78 | 112,242 | 买盘 |
| 14:54:42 | 14.39 | -1.51% | -- | 12 | 17,268 | 买盘 |
| 14:54:36 | 14.39 | -1.51% | -- | 99 | 142,461 | 卖盘 |
| 14:54:33 | 14.39 | -1.51% | -- | 19 | 27,341 | 卖盘 |
| 14:54:30 | 14.39 | -1.51% | -0.01 | 27 | 38,853 | 卖盘 |
| 14:54:24 | 14.40 | -1.44% | +0.01 | 1 | 1,440 | 买盘 |
| 14:54:21 | 14.39 | -1.51% | -- | 117 | 168,363 | 卖盘 |
| 14:54:15 | 14.39 | -1.51% | -0.01 | 4 | 5,756 | 卖盘 |
| 14:54:12 | 14.40 | -1.44% | +0.01 | 8 | 11,520 | 买盘 |
| 14:54:09 | 14.39 | -1.51% | -- | 11 | 15,829 | 卖盘 |
| 14:54:06 | 14.39 | -1.51% | -- | 4 | 5,756 | 卖盘 |
| 14:54:03 | 14.39 | -1.51% | -- | 20 | 28,780 | 卖盘 |
| 14:54:00 | 14.39 | -1.51% | -0.01 | 46 | 66,194 | 卖盘 |
| 14:53:54 | 14.40 | -1.44% | +0.01 | 1 | 1,440 | 买盘 |
| 14:53:51 | 14.39 | -1.51% | -0.01 | 1 | 1,439 | 卖盘 |
| 14:53:45 | 14.40 | -1.44% | -- | 9 | 12,960 | 买盘 |
| 14:53:42 | 14.40 | -1.44% | -- | 26 | 37,440 | 买盘 |
| 14:53:39 | 14.40 | -1.44% | -- | 11 | 15,840 | 买盘 |
| 14:53:36 | 14.40 | -1.44% | +0.01 | 8 | 11,520 | 买盘 |
| 14:53:33 | 14.39 | -1.51% | -- | 20 | 28,780 | 卖盘 |
| 14:53:30 | 14.39 | -1.51% | -- | 137 | 197,143 | 卖盘 |
| 14:53:27 | 14.39 | -1.51% | -- | 2 | 2,878 | 卖盘 |
| 14:53:24 | 14.39 | -1.51% | -0.01 | 7 | 10,073 | 卖盘 |
| 14:53:21 | 14.40 | -1.44% | -- | 8 | 11,520 | 买盘 |
| 14:53:15 | 14.40 | -1.44% | -- | 4 | 5,760 | 买盘 |
| 14:53:12 | 14.40 | -1.44% | -- | 1 | 1,440 | 买盘 |
| 14:53:09 | 14.40 | -1.44% | -- | 1 | 1,440 | 买盘 |
| 14:53:03 | 14.40 | -1.44% | +0.01 | 44 | 63,360 | 买盘 |
| 14:53:00 | 14.39 | -1.51% | -- | 3 | 4,317 | 卖盘 |
| 14:52:54 | 14.39 | -1.51% | -- | 45 | 64,755 | 卖盘 |
| 14:52:48 | 14.39 | -1.51% | -- | 20 | 28,780 | 卖盘 |
| 14:52:45 | 14.39 | -1.51% | -- | 57 | 82,023 | 卖盘 |
| 14:52:42 | 14.39 | -1.51% | +0.01 | 90 | 129,510 | 买盘 |
| 14:52:39 | 14.38 | -1.57% | -0.01 | 41 | 58,958 | 卖盘 |
| 14:52:36 | 14.39 | -1.51% | -- | 3 | 4,317 | 买盘 |
| 14:52:33 | 14.39 | -1.51% | +0.01 | 18 | 25,902 | 买盘 |
| 14:52:30 | 14.38 | -1.57% | -0.01 | 88 | 126,544 | 卖盘 |
| 14:52:27 | 14.39 | -1.51% | -- | 126 | 181,314 | 买盘 |
| 14:52:24 | 14.39 | -1.51% | -- | 20 | 28,780 | 买盘 |
| 14:52:21 | 14.39 | -1.51% | +0.01 | 33 | 47,487 | 买盘 |
| 14:52:18 | 14.38 | -1.57% | -0.01 | 81 | 116,478 | 卖盘 |
| 14:52:15 | 14.39 | -1.51% | -- | 34 | 48,926 | 买盘 |
| 14:52:12 | 14.39 | -1.51% | +0.01 | 139 | 200,021 | 买盘 |
| 14:52:09 | 14.38 | -1.57% | -- | 9 | 12,942 | 卖盘 |
| 14:52:06 | 14.38 | -1.57% | -0.01 | 52 | 74,776 | 卖盘 |
| 14:52:03 | 14.39 | -1.51% | -0.01 | 27 | 38,853 | 中性盘 |
