投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002725.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.290 79600 0.45%
11.280 266100 1.51%
11.270 299760 1.71%
11.260 275900 1.57%
11.250 175700 1.00%
11.240 248300 1.41%
11.230 420500 2.39%
11.220 245500 1.40%
11.210 178800 1.02%
11.200 789600 4.49%
11.190 486840 2.77%
11.180 521400 2.97%
11.170 587720 3.34%
11.160 346580 1.97%
11.150 539696 3.07%
11.140 576100 3.28%
11.130 582780 3.32%
11.120 581660 3.31%
11.110 955600 5.44%
11.100 314800 1.79%
11.090 270100 1.54%
11.080 280000 1.59%
11.070 164300 0.93%
11.060 199800 1.14%
11.050 353500 2.01%
11.040 262300 1.49%
11.030 123700 0.70%
11.020 145100 0.83%
11.010 67500 0.38%
11.000 177000 1.01%
10.990 176800 1.01%
10.980 184300 1.05%
10.970 240500 1.37%
10.960 201900 1.15%
10.950 391500 2.23%
10.940 170333 0.97%
10.930 431000 2.45%
10.920 212300 1.21%
10.910 185100 1.05%
10.900 353300 2.01%
10.890 87200 0.50%
10.880 108300 0.62%
10.870 21000 0.12%
10.860 95100 0.54%
10.850 109700 0.62%
10.840 117420 0.67%
10.830 124000 0.71%
10.820 15900 0.09%
10.810 49100 0.28%
10.800 25000 0.14%
10.790 20700 0.12%
10.780 84700 0.48%
10.740 33600 0.19%
10.730 99700 0.57%
10.720 171200 0.97%
10.710 236900 1.35%
10.700 408800 2.33%
10.690 268600 1.53%
10.680 198700 1.13%
10.670 434817 2.47%
10.660 131300 0.75%
10.650 379100 2.16%
10.640 38200 0.22%
10.630 260800 1.48%
10.620 610085 3.47%
10.610 33100 0.19%
10.600 140700 0.80%
10.590 64500 0.37%
10.580 69800 0.40%
10.570 41900 0.24%
10.560 36800 0.21%