今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 16.51 | +1.41% | +0.01 | 1083 | 1,788,033 | 卖盘 |
14:57:00 | 16.50 | +1.35% | -0.01 | 7 | 11,550 | 卖盘 |
14:56:57 | 16.51 | +1.41% | +0.01 | 10 | 16,510 | 买盘 |
14:56:54 | 16.50 | +1.35% | -- | 107 | 176,550 | 卖盘 |
14:56:51 | 16.50 | +1.35% | -0.01 | 200 | 330,000 | 卖盘 |
14:56:48 | 16.51 | +1.41% | +0.01 | 7 | 11,557 | 买盘 |
14:56:45 | 16.50 | +1.35% | -0.01 | 23 | 37,950 | 卖盘 |
14:56:42 | 16.51 | +1.41% | -0.01 | 93 | 153,543 | 卖盘 |
14:56:39 | 16.52 | +1.47% | +0.01 | 17 | 28,084 | 买盘 |
14:56:36 | 16.51 | +1.41% | -- | 29 | 47,879 | 卖盘 |
14:56:33 | 16.51 | +1.41% | -0.01 | 16 | 26,416 | 卖盘 |
14:56:30 | 16.52 | +1.47% | +0.01 | 4 | 6,608 | 买盘 |
14:56:27 | 16.51 | +1.41% | -- | 3 | 4,953 | 卖盘 |
14:56:24 | 16.51 | +1.41% | -0.01 | 5 | 8,255 | 卖盘 |
14:56:21 | 16.52 | +1.47% | +0.01 | 7 | 11,564 | 买盘 |
14:56:18 | 16.51 | +1.41% | -- | 4 | 6,604 | 卖盘 |
14:56:15 | 16.51 | +1.41% | -- | 6 | 9,906 | 卖盘 |
14:56:12 | 16.51 | +1.41% | -- | 7 | 11,557 | 卖盘 |
14:56:09 | 16.51 | +1.41% | -- | 5 | 8,255 | 卖盘 |
14:56:06 | 16.51 | +1.41% | -0.01 | 7 | 11,557 | 卖盘 |
14:56:03 | 16.52 | +1.47% | +0.01 | 18 | 29,736 | 买盘 |
14:56:00 | 16.51 | +1.41% | -0.01 | 72 | 118,872 | 卖盘 |
14:55:57 | 16.52 | +1.47% | -0.01 | 3 | 4,956 | 卖盘 |
14:55:54 | 16.53 | +1.54% | +0.01 | 55 | 90,915 | 中性盘 |
14:55:51 | 16.52 | +1.47% | -0.01 | 102 | 168,504 | 卖盘 |
14:55:45 | 16.53 | +1.54% | -- | 76 | 125,628 | 卖盘 |
14:55:42 | 16.53 | +1.54% | -- | 6 | 9,918 | 卖盘 |
14:55:39 | 16.53 | +1.54% | -- | 13 | 21,489 | 卖盘 |
14:55:36 | 16.53 | +1.54% | -- | 7 | 11,571 | 卖盘 |
14:55:33 | 16.53 | +1.54% | -- | 6 | 9,918 | 卖盘 |
14:55:30 | 16.53 | +1.54% | -- | 6 | 9,918 | 卖盘 |
14:55:27 | 16.53 | +1.54% | -- | 81 | 133,893 | 卖盘 |
14:55:24 | 16.53 | +1.54% | -- | 77 | 127,281 | 卖盘 |
14:55:21 | 16.53 | +1.54% | -0.01 | 19 | 31,407 | 卖盘 |
14:55:18 | 16.54 | +1.60% | +0.01 | 5 | 8,270 | 买盘 |
14:55:15 | 16.53 | +1.54% | -0.01 | 6 | 9,918 | 卖盘 |
14:55:12 | 16.54 | +1.60% | -- | 43 | 71,122 | 卖盘 |
14:55:09 | 16.54 | +1.60% | +0.01 | 1 | 1,654 | 中性盘 |
14:55:06 | 16.53 | +1.54% | -- | 11 | 18,183 | 卖盘 |
14:55:03 | 16.53 | +1.54% | -- | 4 | 6,612 | 卖盘 |
14:55:00 | 16.53 | +1.54% | -0.02 | 4 | 6,612 | 卖盘 |
14:54:57 | 16.55 | +1.66% | +0.02 | 2 | 3,310 | 买盘 |
14:54:54 | 16.53 | +1.54% | -- | 6 | 9,918 | 卖盘 |
14:54:51 | 16.53 | +1.54% | -0.01 | 4 | 6,612 | 卖盘 |
14:54:42 | 16.54 | +1.60% | -- | 7 | 11,578 | 卖盘 |
14:54:39 | 16.54 | +1.60% | -- | 72 | 119,088 | 中性盘 |