| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.89 | +0.81% | -0.03 | 1058 | 1,575,362 | 中性盘 |
| 14:57:00 | 14.92 | +1.02% | -- | 93 | 138,756 | 买盘 |
| 14:56:57 | 14.92 | +1.02% | +0.01 | 14 | 20,888 | 买盘 |
| 14:56:54 | 14.91 | +0.95% | -- | 91 | 135,681 | 卖盘 |
| 14:56:51 | 14.91 | +0.95% | +0.01 | 218 | 325,038 | 买盘 |
| 14:56:48 | 14.90 | +0.88% | -- | 75 | 111,750 | 卖盘 |
| 14:56:45 | 14.90 | +0.88% | -- | 2 | 2,980 | 卖盘 |
| 14:56:42 | 14.90 | +0.88% | -- | 4 | 5,960 | 卖盘 |
| 14:56:39 | 14.90 | +0.88% | -0.01 | 11 | 16,390 | 卖盘 |
| 14:56:36 | 14.91 | +0.95% | -- | 5 | 7,455 | 买盘 |
| 14:56:33 | 14.91 | +0.95% | -- | 5 | 7,455 | 买盘 |
| 14:56:30 | 14.91 | +0.95% | -- | 40 | 59,640 | 卖盘 |
| 14:56:27 | 14.91 | +0.95% | -- | 110 | 164,010 | 卖盘 |
| 14:56:24 | 14.91 | +0.95% | -- | 17 | 25,347 | 买盘 |
| 14:56:21 | 14.91 | +0.95% | -- | 237 | 353,367 | 买盘 |
| 14:56:18 | 14.91 | +0.95% | +0.01 | 36 | 53,676 | 买盘 |
| 14:56:15 | 14.90 | +0.88% | -- | 163 | 242,870 | 买盘 |
| 14:56:12 | 14.90 | +0.88% | -- | 4 | 5,960 | 买盘 |
| 14:56:09 | 14.90 | +0.88% | -- | 5 | 7,450 | 买盘 |
| 14:56:06 | 14.90 | +0.88% | -0.01 | 11 | 16,390 | 买盘 |
| 14:56:03 | 14.91 | +0.95% | +0.02 | 12 | 17,892 | 买盘 |
| 14:56:00 | 14.89 | +0.81% | -- | 18 | 26,802 | 卖盘 |
| 14:55:54 | 14.89 | +0.81% | -0.01 | 4 | 5,956 | 卖盘 |
| 14:55:51 | 14.90 | +0.88% | -- | 103 | 153,470 | 卖盘 |
| 14:55:48 | 14.90 | +0.88% | -- | 7 | 10,430 | 卖盘 |
| 14:55:45 | 14.90 | +0.88% | -- | 13 | 19,370 | 卖盘 |
| 14:55:42 | 14.90 | +0.88% | -- | 17 | 25,330 | 卖盘 |
| 14:55:39 | 14.90 | +0.88% | -- | 40 | 59,600 | 买盘 |
| 14:55:36 | 14.90 | +0.88% | -- | 40 | 59,600 | 买盘 |
| 14:55:33 | 14.90 | +0.88% | -- | 32 | 47,680 | 买盘 |
| 14:55:30 | 14.90 | +0.88% | +0.01 | 15 | 22,350 | 买盘 |
| 14:55:27 | 14.89 | +0.81% | -0.01 | 110 | 163,790 | 卖盘 |
| 14:55:24 | 14.90 | +0.88% | -- | 14 | 20,860 | 买盘 |
| 14:55:21 | 14.90 | +0.88% | -0.01 | 98 | 146,020 | 卖盘 |
| 14:55:18 | 14.91 | +0.95% | -- | 54 | 80,514 | 买盘 |
| 14:55:15 | 14.91 | +0.95% | -- | 105 | 156,555 | 买盘 |
| 14:55:09 | 14.91 | +0.95% | +0.01 | 18 | 26,838 | 买盘 |
| 14:55:06 | 14.90 | +0.88% | -- | 31 | 46,190 | 卖盘 |
| 14:55:03 | 14.90 | +0.88% | -0.01 | 8 | 11,920 | 卖盘 |
| 14:55:00 | 14.91 | +0.95% | +0.01 | 10 | 14,910 | 买盘 |
| 14:54:57 | 14.90 | +0.88% | -0.01 | 10 | 14,900 | 卖盘 |
| 14:54:54 | 14.91 | +0.95% | -- | 3 | 4,473 | 买盘 |
| 14:54:51 | 14.91 | +0.95% | +0.01 | 11 | 16,401 | 买盘 |
| 14:54:48 | 14.90 | +0.88% | -0.01 | 8 | 11,920 | 卖盘 |
| 14:54:45 | 14.91 | +0.95% | -- | 20 | 29,820 | 买盘 |
| 14:54:42 | 14.91 | +0.95% | -- | 3 | 4,473 | 买盘 |
| 14:54:39 | 14.91 | +0.95% | -- | 68 | 101,388 | 买盘 |
| 14:54:36 | 14.91 | +0.95% | -- | 10 | 14,910 | 买盘 |
| 14:54:33 | 14.91 | +0.95% | +0.01 | 1 | 1,491 | 买盘 |
| 14:54:30 | 14.90 | +0.88% | -0.01 | 17 | 25,330 | 卖盘 |
| 14:54:27 | 14.91 | +0.95% | -- | 28 | 41,748 | 买盘 |
| 14:54:24 | 14.91 | +0.95% | -- | 9 | 13,419 | 买盘 |
| 14:54:21 | 14.91 | +0.95% | -- | 13 | 19,383 | 买盘 |
| 14:54:18 | 14.91 | +0.95% | -- | 32 | 47,712 | 买盘 |
| 14:54:15 | 14.91 | +0.95% | +0.01 | 6 | 8,946 | 买盘 |
| 14:54:12 | 14.90 | +0.88% | -0.01 | 20 | 29,800 | 卖盘 |
| 14:54:09 | 14.91 | +0.95% | -- | 20 | 29,820 | 买盘 |
| 14:54:06 | 14.91 | +0.95% | -- | 20 | 29,820 | 买盘 |
| 14:54:03 | 14.91 | +0.95% | +0.01 | 30 | 44,730 | 买盘 |
| 14:54:00 | 14.90 | +0.88% | -- | 10 | 14,900 | 卖盘 |
| 14:53:57 | 14.90 | +0.88% | -0.01 | 32 | 47,680 | 卖盘 |
| 14:53:54 | 14.91 | +0.95% | -- | 19 | 28,329 | 买盘 |
| 14:53:51 | 14.91 | +0.95% | +0.01 | 36 | 53,676 | 买盘 |
| 14:53:48 | 14.90 | +0.88% | -0.01 | 10 | 14,900 | 卖盘 |
| 14:53:45 | 14.91 | +0.95% | +0.01 | 40 | 59,640 | 买盘 |
| 14:53:42 | 14.90 | +0.88% | -0.01 | 26 | 38,740 | 卖盘 |
| 14:53:39 | 14.91 | +0.95% | -- | 33 | 49,203 | 买盘 |
| 14:53:36 | 14.91 | +0.95% | -- | 124 | 184,884 | 卖盘 |
| 14:53:33 | 14.91 | +0.95% | -0.01 | 43 | 64,113 | 卖盘 |
| 14:53:30 | 14.92 | +1.02% | -- | 7 | 10,444 | 买盘 |
| 14:53:27 | 14.92 | +1.02% | -- | 6 | 8,952 | 买盘 |
| 14:53:24 | 14.92 | +1.02% | -- | 13 | 19,396 | 买盘 |
| 14:53:21 | 14.92 | +1.02% | -- | 37 | 55,204 | 买盘 |
| 14:53:18 | 14.92 | +1.02% | +0.01 | 6 | 8,952 | 买盘 |
| 14:53:15 | 14.91 | +0.95% | -0.01 | 34 | 50,694 | 卖盘 |
| 14:53:12 | 14.92 | +1.02% | -- | 11 | 16,412 | 中性盘 |
| 14:53:09 | 14.92 | +1.02% | -- | 20 | 29,840 | 买盘 |
| 14:53:06 | 14.92 | +1.02% | +0.01 | 123 | 183,516 | 买盘 |
| 14:53:03 | 14.91 | +0.95% | -- | 467 | 696,297 | 买盘 |
| 14:53:00 | 14.91 | +0.95% | -- | 25 | 37,275 | 买盘 |
| 14:53:00 | 14.91 | +0.95% | -- | 25 | 37,275 | 中性盘 |
