| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.52 | -0.06% | +0.01 | 409 | 675,668 | 中性盘 |
| 14:57:00 | 16.51 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 16.51 | -0.12% | -0.01 | 26 | 42,926 | 卖盘 |
| 14:56:48 | 16.52 | -0.06% | -0.01 | 14 | 23,128 | 卖盘 |
| 14:56:45 | 16.53 | 0.00% | +0.02 | 15 | 24,795 | 买盘 |
| 14:56:42 | 16.51 | -0.12% | -- | 3 | 4,953 | 卖盘 |
| 14:56:39 | 16.51 | -0.12% | -- | 1 | 1,651 | 卖盘 |
| 14:56:36 | 16.51 | -0.12% | -0.01 | 5 | 8,255 | 卖盘 |
| 14:56:33 | 16.52 | -0.06% | -0.01 | 165 | 272,580 | 卖盘 |
| 14:56:30 | 16.53 | 0.00% | +0.01 | 367 | 606,651 | 买盘 |
| 14:56:27 | 16.52 | -0.06% | -- | 32 | 52,864 | 卖盘 |
| 14:56:24 | 16.52 | -0.06% | +0.01 | 1 | 1,652 | 中性盘 |
| 14:56:21 | 16.51 | -0.12% | -0.01 | 1 | 1,651 | 卖盘 |
| 14:56:18 | 16.52 | -0.06% | -0.01 | 3 | 4,956 | 中性盘 |
| 14:56:15 | 16.53 | 0.00% | +0.02 | 68 | 112,404 | 买盘 |
| 14:56:12 | 16.51 | -0.12% | -- | 8 | 13,208 | 卖盘 |
| 14:56:09 | 16.51 | -0.12% | -0.01 | 57 | 94,107 | 卖盘 |
| 14:56:06 | 16.52 | -0.06% | -0.01 | 9 | 14,868 | 买盘 |
| 14:56:03 | 16.53 | 0.00% | +0.01 | 21 | 34,713 | 买盘 |
| 14:56:00 | 16.52 | -0.06% | -- | 244 | 403,088 | 卖盘 |
| 14:55:57 | 16.52 | -0.06% | -0.01 | 23 | 37,996 | 卖盘 |
| 14:55:54 | 16.53 | 0.00% | +0.01 | 15 | 24,795 | 买盘 |
| 14:55:51 | 16.52 | -0.06% | -- | 19 | 31,388 | 卖盘 |
| 14:55:48 | 16.52 | -0.06% | -0.01 | 6 | 9,912 | 卖盘 |
| 14:55:42 | 16.53 | 0.00% | +0.01 | 5 | 8,265 | 买盘 |
| 14:55:36 | 16.52 | -0.06% | -0.01 | 13 | 21,476 | 卖盘 |
| 14:55:33 | 16.53 | 0.00% | -- | 27 | 44,631 | 买盘 |
| 14:55:30 | 16.53 | 0.00% | +0.01 | 3 | 4,959 | 买盘 |
| 14:55:27 | 16.52 | -0.06% | -0.01 | 12 | 19,824 | 卖盘 |
| 14:55:24 | 16.53 | 0.00% | +0.01 | 10 | 16,530 | 买盘 |
| 14:55:21 | 16.52 | -0.06% | -0.01 | 12 | 19,824 | 卖盘 |
| 14:55:18 | 16.53 | 0.00% | -- | 26 | 42,978 | 买盘 |
| 14:55:12 | 16.53 | 0.00% | +0.01 | 32 | 52,896 | 买盘 |
| 14:55:09 | 16.52 | -0.06% | -- | 1 | 1,652 | 卖盘 |
| 14:55:06 | 16.52 | -0.06% | -- | 209 | 345,268 | 买盘 |
| 14:55:03 | 16.52 | -0.06% | -- | 15 | 24,780 | 买盘 |
| 14:55:00 | 16.52 | -0.06% | +0.01 | 6 | 9,912 | 买盘 |
| 14:54:57 | 16.51 | -0.12% | -- | 2 | 3,302 | 买盘 |
| 14:54:54 | 16.51 | -0.12% | -- | 110 | 181,610 | 卖盘 |
| 14:54:51 | 16.51 | -0.12% | -- | 1 | 1,651 | 卖盘 |
| 14:54:48 | 16.51 | -0.12% | -- | 2 | 3,302 | 卖盘 |
| 14:54:42 | 16.51 | -0.12% | -- | 3 | 4,953 | 中性盘 |
